About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1553 1560 1541 1553 0 -0.04(-0.00%)
Aug 30, 2016 1558 1569 1545 1553 0 -4.71(-0.30%)
Aug 29, 2016 1549 1566 1544 1558 0 -0.69(-0.04%)
Aug 26, 2016 1561 1577 1547 1558 0 +3.40(+0.22%)
Aug 25, 2016 1556 1570 1548 1555 0 +0.65(+0.04%)
Aug 24, 2016 1567 1578 1546 1554 0 -15.04(-0.96%)
Aug 23, 2016 1571 1587 1562 1569 0 -0.19(-0.01%)
Aug 22, 2016 1562 1575 1554 1570 0 +5.90(+0.38%)
Aug 19, 2016 1561 1572 1547 1564 0 -5.35(-0.34%)
Aug 18, 2016 1550 1581 1540 1569 0 +20.20(+1.30%)
Aug 17, 2016 1548 1557 1532 1549 0 +4.43(+0.29%)
Aug 16, 2016 1553 1562 1538 1544 0 -15.41(-0.99%)
Aug 15, 2016 1547 1568 1542 1560 0 +14.69(+0.95%)
Aug 12, 2016 1542 1554 1534 1545 0 +0.05(+0.00%)
Aug 11, 2016 1546 1555 1536 1545 0 +2.92(+0.19%)
Aug 10, 2016 1550 1556 1534 1542 0 -6.47(-0.42%)
Aug 09, 2016 1548 1560 1540 1549 0 +4.23(+0.27%)
Aug 08, 2016 1553 1561 1536 1544 0 -7.95(-0.51%)
Aug 05, 2016 1554 1567 1537 1552 0 +6.41(+0.41%)
Aug 04, 2016 1547 1558 1537 1546 0 +0.84(+0.05%)
Aug 03, 2016 1540 1555 1530 1545 0 +1.44(+0.09%)
Aug 02, 2016 1568 1573 1528 1544 0 -27.90(-1.78%)
Aug 01, 2016 1571 1583 1557 1572 0 -0.76(-0.05%)
Jul 29, 2016 1568 1579 1556 1572 0 +9.19(+0.59%)
Jul 28, 2016 1557 1574 1548 1563 0 +5.69(+0.37%)
Jul 27, 2016 1540 1568 1524 1557 0 +24.23(+1.58%)
Jul 26, 2016 1528 1541 1520 1533 0 +7.87(+0.52%)
Jul 25, 2016 1531 1533 1511 1525 0 -7.71(-0.50%)
Jul 22, 2016 1520 1538 1510 1533 0 +18.60(+1.23%)
Jul 21, 2016 1511 1527 1497 1514 0 +52.17(+3.57%)
Jul 20, 2016 1451 1469 1443 1462 0 +16.16(+1.12%)
Jul 19, 2016 1454 1463 1438 1446 0 -3.04(-0.21%)
Jul 18, 2016 1444 1457 1438 1449 0 +11.05(+0.77%)
Jul 15, 2016 1441 1445 1424 1438 0 -1.43(-0.10%)
Jul 14, 2016 1448 1452 1429 1439 0 -1.21(-0.08%)
Jul 13, 2016 1448 1454 1433 1441 0 -1.19(-0.08%)
Jul 12, 2016 1435 1451 1426 1442 0 +12.79(+0.89%)
Jul 11, 2016 1429 1443 1420 1429 0 +0.00(+0.00%)
Jul 08, 2016 1429 1434 1401 1429 0 +23.88(+1.70%)
Jul 07, 2016 1407 1421 1393 1405 0 +9.17(+0.66%)
Jul 06, 2016 1396 1396 1396 1396 0 +1.81(+0.13%)
Jul 05, 2016 1403 1413 1381 1394 0 -14.89(-1.06%)
Jul 01, 2016 1409 1409 1409 1409 0 -5.00(-0.35%)
Jun 30, 2016 1392 1416 1382 1414 0 +14.00(+1.00%)
Jun 29, 2016 1389 1409 1380 1400 0 +23.21(+1.69%)
Jun 28, 2016 1364 1385 1354 1377 0 +23.20(+1.71%)
Jun 27, 2016 1372 1380 1339 1354 0 -18.80(-1.37%)
Jun 24, 2016 1379 1409 1360 1373 0 -60.56(-4.23%)
Jun 23, 2016 1414 1435 1406 1433 0 +33.06(+2.36%)
Jun 22, 2016 1399 1421 1393 1400 0 +1.24(+0.09%)
Jun 21, 2016 1404 1411 1386 1399 0 +1.07(+0.08%)
Jun 20, 2016 1401 1416 1390 1398 0 +11.82(+0.85%)
Jun 17, 2016 1393 1399 1374 1386 0 -2.80(-0.20%)
Jun 16, 2016 1380 1392 1366 1389 0 +3.04(+0.22%)
Jun 15, 2016 1388 1399 1374 1386 0 +2.99(+0.22%)
Jun 14, 2016 1380 1395 1369 1383 0 +0.11(+0.01%)
Jun 13, 2016 1396 1409 1378 1383 0 -18.07(-1.29%)
Jun 10, 2016 1411 1419 1389 1401 0 -21.55(-1.52%)
Jun 09, 2016 1416 1433 1406 1422 0 -3.08(-0.22%)
Jun 08, 2016 1415 1429 1409 1425 0 +9.72(+0.69%)
Jun 07, 2016 1419 1427 1407 1416 0 -3.12(-0.22%)
Jun 06, 2016 1412 1429 1401 1419 0 +7.29(+0.52%)
Jun 03, 2016 1410 1419 1393 1411 0 +5.20(+0.37%)
Jun 02, 2016 1394 1408 1386 1406 0 +9.10(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.