About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1530 1552 1509 1534 0 +3.39(+0.22%)
Nov 29, 2016 1535 1549 1521 1531 0 -2.31(-0.15%)
Nov 28, 2016 1536 1551 1521 1533 0 -14.55(-0.94%)
Nov 25, 2016 1543 1554 1532 1548 0 +7.07(+0.46%)
Nov 23, 2016 1541 1541 1541 1541 0 -1.93(-0.13%)
Nov 22, 2016 1538 1558 1516 1542 0 +11.99(+0.78%)
Nov 21, 2016 1523 1538 1506 1530 0 +2.03(+0.13%)
Nov 18, 2016 1523 1539 1504 1528 0 +7.28(+0.48%)
Nov 17, 2016 1515 1530 1505 1521 0 +5.99(+0.40%)
Nov 16, 2016 1524 1531 1499 1515 0 -9.89(-0.65%)
Nov 15, 2016 1514 1537 1502 1525 0 +16.49(+1.09%)
Nov 14, 2016 1527 1537 1493 1509 0 -9.50(-0.63%)
Nov 11, 2016 1503 1532 1495 1518 0 +7.75(+0.51%)
Nov 10, 2016 1528 1545 1482 1510 0 -15.32(-1.00%)
Nov 09, 2016 1518 1553 1488 1526 0 -13.05(-0.85%)
Nov 08, 2016 1533 1550 1520 1539 0 +4.47(+0.29%)
Nov 07, 2016 1519 1540 1508 1534 0 +36.07(+2.41%)
Nov 04, 2016 1481 1518 1477 1498 0 +3.48(+0.23%)
Nov 03, 2016 1508 1526 1474 1495 0 -3.61(-0.24%)
Nov 02, 2016 1530 1539 1493 1498 0 -43.56(-2.83%)
Nov 01, 2016 1558 1567 1525 1542 0 -12.54(-0.81%)
Oct 31, 2016 1557 1571 1543 1554 0 +7.61(+0.49%)
Oct 28, 2016 1573 1583 1529 1547 0 -20.63(-1.32%)
Oct 27, 2016 1586 1601 1562 1567 0 +14.22(+0.92%)
Oct 26, 2016 1548 1576 1534 1553 0 -5.35(-0.34%)
Oct 25, 2016 1562 1573 1549 1559 0 -7.96(-0.51%)
Oct 24, 2016 1573 1580 1554 1566 0 +3.38(+0.22%)
Oct 21, 2016 1553 1587 1539 1563 0 +3.83(+0.25%)
Oct 20, 2016 1539 1578 1530 1559 0 +17.55(+1.14%)
Oct 19, 2016 1546 1552 1530 1542 0 -5.47(-0.35%)
Oct 18, 2016 1547 1557 1533 1547 0 +19.28(+1.26%)
Oct 17, 2016 1528 1539 1518 1528 0 -1.47(-0.10%)
Oct 14, 2016 1540 1552 1522 1529 0 -3.52(-0.23%)
Oct 13, 2016 1524 1544 1503 1533 0 -1.62(-0.11%)
Oct 12, 2016 1544 1552 1517 1535 0 -2.68(-0.17%)
Oct 11, 2016 1554 1563 1520 1537 0 -69.06(-4.30%)
Oct 10, 2016 1616 1629 1597 1606 0 -4.07(-0.25%)
Oct 07, 2016 1613 1615 1605 1610 0 +5.06(+0.32%)
Oct 06, 2016 1598 1636 1580 1605 0 +5.07(+0.32%)
Oct 05, 2016 1598 1617 1588 1600 0 +6.30(+0.40%)
Oct 04, 2016 1619 1626 1586 1594 0 -17.62(-1.09%)
Oct 03, 2016 1634 1651 1601 1612 0 -27.16(-1.66%)
Sep 30, 2016 1636 1671 1625 1639 0 +19.48(+1.20%)
Sep 29, 2016 1579 1653 1556 1619 0 +34.73(+2.19%)
Sep 28, 2016 1584 1595 1567 1584 0 -0.27(-0.02%)
Sep 27, 2016 1574 1595 1565 1585 0 +12.51(+0.80%)
Sep 26, 2016 1573 1581 1560 1572 0 -5.95(-0.38%)
Sep 23, 2016 1583 1596 1572 1578 0 -13.29(-0.84%)
Sep 22, 2016 1594 1604 1582 1591 0 +4.26(+0.27%)
Sep 21, 2016 1574 1592 1563 1587 0 +19.89(+1.27%)
Sep 20, 2016 1574 1583 1560 1567 0 +2.32(+0.15%)
Sep 19, 2016 1565 1578 1555 1565 0 +3.47(+0.22%)
Sep 16, 2016 1559 1573 1544 1562 0 +7.22(+0.46%)
Sep 15, 2016 1536 1559 1526 1554 0 +22.03(+1.44%)
Sep 14, 2016 1523 1542 1515 1532 0 +10.24(+0.67%)
Sep 13, 2016 1536 1544 1511 1522 0 -23.72(-1.53%)
Sep 12, 2016 1503 1549 1496 1546 0 +36.98(+2.45%)
Sep 09, 2016 1549 1556 1508 1509 0 -56.37(-3.60%)
Sep 08, 2016 1552 1572 1548 1565 0 +5.58(+0.36%)
Sep 07, 2016 1565 1575 1550 1560 0 -5.15(-0.33%)
Sep 06, 2016 1558 1572 1550 1565 0 +5.85(+0.38%)
Sep 02, 2016 1559 1559 1559 1559 0 +0.60(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.