About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1305 1320 1286 1293 0 -16.51(-1.26%)
Feb 26, 2016 1319 1327 1296 1309 0 -5.74(-0.44%)
Feb 25, 2016 1309 1324 1295 1315 0 +7.25(+0.55%)
Feb 24, 2016 1280 1313 1266 1308 0 +15.29(+1.18%)
Feb 23, 2016 1303 1313 1282 1292 0 -17.32(-1.32%)
Feb 22, 2016 1311 1319 1278 1310 0 +27.82(+2.17%)
Feb 19, 2016 1271 1296 1261 1282 0 +9.80(+0.77%)
Feb 18, 2016 1268 1289 1252 1272 0 +3.62(+0.29%)
Feb 17, 2016 1241 1276 1235 1269 0 +33.10(+2.68%)
Feb 16, 2016 1211 1242 1202 1235 0 +42.62(+3.57%)
Feb 12, 2016 1193 1193 1193 1193 0 +24.60(+2.11%)
Feb 11, 2016 1154 1182 1140 1168 0 +0.47(+0.04%)
Feb 10, 2016 1167 1174 1165 1168 0 -1.97(-0.17%)
Feb 09, 2016 1158 1184 1144 1170 0 +2.87(+0.25%)
Feb 08, 2016 1167 1182 1136 1167 0 -12.04(-1.02%)
Feb 05, 2016 1214 1222 1169 1179 0 -40.13(-3.29%)
Feb 04, 2016 1207 1235 1193 1219 0 +5.77(+0.48%)
Feb 03, 2016 1200 1228 1179 1213 0 +14.27(+1.19%)
Feb 02, 2016 1229 1240 1188 1199 0 -46.70(-3.75%)
Feb 01, 2016 1223 1256 1210 1246 0 +13.29(+1.08%)
Jan 29, 2016 1206 1238 1197 1232 0 +35.08(+2.93%)
Jan 28, 2016 1241 1247 1189 1197 0 -58.28(-4.64%)
Jan 27, 2016 1279 1293 1246 1256 0 -31.11(-2.42%)
Jan 26, 2016 1274 1298 1261 1287 0 +13.53(+1.06%)
Jan 25, 2016 1284 1299 1269 1273 0 -13.64(-1.06%)
Jan 22, 2016 1273 1296 1263 1287 0 +35.22(+2.81%)
Jan 21, 2016 1246 1268 1226 1252 0 +12.59(+1.02%)
Jan 20, 2016 1227 1253 1193 1239 0 -1.41(-0.11%)
Jan 19, 2016 1249 1261 1222 1240 0 +1.85(+0.15%)
Jan 15, 2016 1239 1239 1239 1239 0 -33.50(-2.63%)
Jan 14, 2016 1235 1283 1216 1272 0 +41.85(+3.40%)
Jan 13, 2016 1262 1281 1224 1230 0 -20.65(-1.65%)
Jan 12, 2016 1253 1265 1227 1251 0 +8.58(+0.69%)
Jan 11, 2016 1255 1265 1218 1242 0 +3.23(+0.26%)
Jan 08, 2016 1258 1270 1234 1239 0 -8.78(-0.70%)
Jan 07, 2016 1276 1290 1237 1248 0 -53.94(-4.14%)
Jan 06, 2016 1303 1315 1284 1302 0 -18.71(-1.42%)
Jan 05, 2016 1334 1348 1309 1320 0 -8.95(-0.67%)
Jan 04, 2016 1332 1345 1307 1329 0 -20.44(-1.51%)
Dec 31, 2015 1350 1350 1350 1350 0 -8.84(-0.65%)
Dec 30, 2015 1371 1382 1355 1359 0 -11.35(-0.83%)
Dec 29, 2015 1356 1381 1350 1370 0 +25.90(+1.93%)
Dec 28, 2015 1341 1351 1333 1344 0 +0.79(+0.06%)
Dec 24, 2015 1343 1343 1343 1343 0 +9.02(+0.68%)
Dec 23, 2015 1332 1346 1323 1334 0 +5.36(+0.40%)
Dec 22, 2015 1324 1335 1311 1329 0 +5.46(+0.41%)
Dec 21, 2015 1311 1336 1300 1324 0 +20.31(+1.56%)
Dec 18, 2015 1305 1325 1292 1303 0 -6.88(-0.53%)
Dec 17, 2015 1344 1353 1307 1310 0 -18.42(-1.39%)
Dec 16, 2015 1316 1337 1298 1328 0 +18.09(+1.38%)
Dec 15, 2015 1296 1332 1277 1310 0 +31.14(+2.43%)
Dec 14, 2015 1285 1301 1257 1279 0 -6.14(-0.48%)
Dec 11, 2015 1305 1314 1280 1285 0 -32.88(-2.49%)
Dec 10, 2015 1318 1340 1308 1318 0 +2.15(+0.16%)
Dec 09, 2015 1335 1346 1307 1316 0 -21.37(-1.60%)
Dec 08, 2015 1339 1360 1316 1338 0 -27.67(-2.03%)
Dec 07, 2015 1378 1383 1350 1365 0 -14.97(-1.08%)
Dec 04, 2015 1367 1388 1352 1380 0 +24.47(+1.80%)
Dec 03, 2015 1385 1392 1338 1356 0 -25.48(-1.84%)
Dec 02, 2015 1392 1416 1377 1381 0 +18.85(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.