About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1472 1486 1461 1475 0 +4.08(+0.28%)
May 30, 2017 1472 1485 1462 1471 0 -5.70(-0.39%)
May 26, 2017 1478 1489 1469 1476 0 -11.00(-0.74%)
May 25, 2017 1488 1498 1477 1487 0 +0.76(+0.05%)
May 24, 2017 1494 1503 1478 1486 0 -5.34(-0.36%)
May 23, 2017 1496 1508 1486 1492 0 -1.66(-0.11%)
May 22, 2017 1481 1502 1475 1493 0 +20.71(+1.41%)
May 19, 2017 1456 1480 1447 1473 0 +20.19(+1.39%)
May 18, 2017 1446 1462 1433 1453 0 +10.01(+0.69%)
May 17, 2017 1452 1462 1437 1443 0 -16.85(-1.15%)
May 16, 2017 1461 1471 1444 1459 0 -0.91(-0.06%)
May 15, 2017 1456 1469 1451 1460 0 +0.66(+0.05%)
May 12, 2017 1447 1464 1442 1460 0 +11.06(+0.76%)
May 11, 2017 1459 1465 1438 1449 0 -13.80(-0.94%)
May 10, 2017 1460 1473 1446 1462 0 -0.16(-0.01%)
May 09, 2017 1462 1474 1451 1463 0 +0.45(+0.03%)
May 08, 2017 1474 1478 1456 1462 0 -13.18(-0.89%)
May 05, 2017 1475 1483 1465 1475 0 +3.30(+0.22%)
May 04, 2017 1473 1480 1458 1472 0 +2.16(+0.15%)
May 03, 2017 1462 1483 1451 1470 0 +3.35(+0.23%)
May 02, 2017 1470 1479 1454 1466 0 -1.90(-0.13%)
May 01, 2017 1467 1477 1453 1468 0 +3.56(+0.24%)
Apr 28, 2017 1448 1478 1428 1465 0 -2.98(-0.20%)
Apr 27, 2017 1466 1475 1456 1468 0 +5.19(+0.35%)
Apr 26, 2017 1459 1475 1447 1463 0 -0.27(-0.02%)
Apr 25, 2017 1461 1474 1454 1463 0 +8.09(+0.56%)
Apr 24, 2017 1457 1468 1444 1455 0 +11.47(+0.79%)
Apr 21, 2017 1449 1454 1435 1443 0 -5.32(-0.37%)
Apr 20, 2017 1452 1462 1423 1449 0 +5.32(+0.37%)
Apr 19, 2017 1446 1458 1433 1443 0 +2.11(+0.15%)
Apr 18, 2017 1439 1450 1430 1441 0 -4.56(-0.32%)
Apr 17, 2017 1443 1453 1436 1446 0 +7.02(+0.49%)
Apr 13, 2017 1439 1456 1430 1439 0 -5.07(-0.35%)
Apr 12, 2017 1457 1466 1433 1444 0 -17.86(-1.22%)
Apr 11, 2017 1467 1481 1444 1462 0 -6.44(-0.44%)
Apr 10, 2017 1465 1479 1459 1468 0 +3.55(+0.24%)
Apr 07, 2017 1466 1476 1456 1465 0 -2.51(-0.17%)
Apr 06, 2017 1461 1474 1451 1467 0 +5.44(+0.37%)
Apr 05, 2017 1477 1489 1456 1462 0 -12.76(-0.87%)
Apr 04, 2017 1474 1488 1465 1474 0 -1.51(-0.10%)
Apr 03, 2017 1488 1495 1464 1476 0 -13.39(-0.90%)
Mar 31, 2017 1489 1501 1479 1489 0 +1.30(+0.09%)
Mar 30, 2017 1491 1500 1480 1488 0 -7.23(-0.48%)
Mar 29, 2017 1489 1501 1479 1495 0 +2.37(+0.16%)
Mar 28, 2017 1484 1502 1478 1493 0 +7.38(+0.50%)
Mar 27, 2017 1479 1496 1469 1485 0 -0.33(-0.02%)
Mar 24, 2017 1487 1499 1472 1486 0 +10.30(+0.70%)
Mar 23, 2017 1479 1492 1468 1475 0 -4.66(-0.31%)
Mar 22, 2017 1472 1486 1456 1480 0 +8.65(+0.59%)
Mar 21, 2017 1493 1502 1463 1472 0 -18.24(-1.22%)
Mar 20, 2017 1491 1500 1481 1490 0 +3.37(+0.23%)
Mar 17, 2017 1491 1505 1476 1486 0 -3.24(-0.22%)
Mar 16, 2017 1496 1506 1481 1490 0 -11.65(-0.78%)
Mar 15, 2017 1490 1508 1484 1501 0 +16.20(+1.09%)
Mar 14, 2017 1490 1495 1474 1485 0 -8.69(-0.58%)
Mar 13, 2017 1497 1505 1483 1494 0 -0.54(-0.04%)
Mar 10, 2017 1488 1500 1480 1494 0 +16.33(+1.10%)
Mar 09, 2017 1476 1489 1466 1478 0 +1.22(+0.08%)
Mar 08, 2017 1474 1493 1464 1477 0 +1.42(+0.10%)
Mar 07, 2017 1474 1484 1463 1475 0 +0.14(+0.01%)
Mar 06, 2017 1475 1483 1464 1475 0 -5.14(-0.35%)
Mar 03, 2017 1482 1488 1465 1480 0 +0.00(+0.00%)
Mar 02, 2017 1489 1503 1473 1480 0 -10.92(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.