About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2331 2347 2307 2315 0 -21.16(-0.91%)
Nov 27, 2019 2333 2346 2319 2336 0 +10.53(+0.45%)
Nov 26, 2019 2329 2344 2305 2326 0 -0.42(-0.02%)
Nov 25, 2019 2325 2347 2311 2326 0 +14.13(+0.61%)
Nov 22, 2019 2315 2331 2295 2312 0 +1.36(+0.06%)
Nov 21, 2019 2316 2339 2291 2311 0 -20.16(-0.86%)
Nov 20, 2019 2343 2372 2308 2331 0 -18.84(-0.80%)
Nov 19, 2019 2379 2400 2320 2350 0 -19.48(-0.82%)
Nov 18, 2019 2364 2395 2337 2369 0 +6.40(+0.27%)
Nov 15, 2019 2367 2401 2338 2363 0 +23.35(+1.00%)
Nov 14, 2019 2344 2355 2315 2340 0 -2.67(-0.11%)
Nov 13, 2019 2334 2366 2313 2342 0 +2.72(+0.12%)
Nov 12, 2019 2346 2367 2318 2339 0 -2.41(-0.10%)
Nov 11, 2019 2328 2356 2311 2342 0 -15.05(-0.64%)
Nov 08, 2019 2305 2370 2289 2357 0 +53.08(+2.30%)
Nov 07, 2019 2307 2351 2270 2304 0 +77.80(+3.49%)
Nov 06, 2019 2239 2252 2208 2226 0 -14.34(-0.64%)
Nov 05, 2019 2255 2271 2222 2240 0 -12.36(-0.55%)
Nov 04, 2019 2253 2275 2230 2253 0 +15.44(+0.69%)
Nov 01, 2019 2208 2253 2194 2237 0 +49.52(+2.26%)
Oct 31, 2019 2195 2213 2160 2188 0 -6.61(-0.30%)
Oct 30, 2019 2204 2216 2172 2194 0 -3.26(-0.15%)
Oct 29, 2019 2207 2225 2183 2198 0 -14.38(-0.65%)
Oct 28, 2019 2170 2228 2159 2212 0 +46.96(+2.17%)
Oct 25, 2019 2168 2193 2129 2165 0 -2.76(-0.13%)
Oct 24, 2019 2156 2176 2138 2168 0 +24.38(+1.14%)
Oct 23, 2019 2142 2166 2127 2143 0 -10.30(-0.48%)
Oct 22, 2019 2175 2188 2147 2154 0 -19.13(-0.88%)
Oct 21, 2019 2160 2182 2147 2173 0 +24.39(+1.14%)
Oct 18, 2019 2156 2177 2132 2149 0 -13.11(-0.61%)
Oct 17, 2019 2155 2182 2146 2162 0 +15.76(+0.73%)
Oct 16, 2019 2138 2158 2122 2146 0 +5.25(+0.25%)
Oct 15, 2019 2128 2151 2109 2141 0 +18.38(+0.87%)
Oct 14, 2019 2117 2143 2105 2122 0 +5.72(+0.27%)
Oct 11, 2019 2114 2147 2104 2117 0 +23.79(+1.14%)
Oct 10, 2019 2083 2111 2069 2093 0 +9.00(+0.43%)
Oct 09, 2019 2071 2098 2061 2084 0 +33.81(+1.65%)
Oct 08, 2019 2097 2111 2038 2050 0 -64.16(-3.03%)
Oct 07, 2019 2122 2140 2105 2114 0 -18.15(-0.85%)
Oct 04, 2019 2106 2138 2094 2132 0 +34.66(+1.65%)
Oct 03, 2019 2051 2102 2033 2098 0 +45.45(+2.21%)
Oct 02, 2019 2080 2093 2037 2052 0 -36.09(-1.73%)
Oct 01, 2019 2128 2150 2078 2088 0 -28.17(-1.33%)
Sep 30, 2019 2114 2134 2096 2116 0 +6.37(+0.30%)
Sep 27, 2019 2122 2143 2094 2110 0 -10.04(-0.47%)
Sep 26, 2019 2131 2145 2096 2120 0 -9.70(-0.46%)
Sep 25, 2019 2099 2140 2083 2130 0 +30.09(+1.43%)
Sep 24, 2019 2151 2163 2081 2100 0 -36.58(-1.71%)
Sep 23, 2019 2131 2158 2116 2136 0 +7.95(+0.37%)
Sep 20, 2019 2140 2163 2108 2128 0 -12.29(-0.57%)
Sep 19, 2019 2148 2169 2128 2141 0 -4.54(-0.21%)
Sep 18, 2019 2143 2161 2114 2145 0 +1.52(+0.07%)
Sep 17, 2019 2125 2158 2112 2144 0 +16.56(+0.78%)
Sep 16, 2019 2110 2141 2095 2127 0 +3.43(+0.16%)
Sep 13, 2019 2135 2156 2113 2124 0 -12.44(-0.58%)
Sep 12, 2019 2146 2162 2118 2136 0 -0.53(-0.02%)
Sep 11, 2019 2098 2146 2089 2137 0 +34.80(+1.66%)
Sep 10, 2019 2080 2115 2051 2102 0 +13.50(+0.65%)
Sep 09, 2019 2120 2132 2075 2088 0 -12.36(-0.59%)
Sep 06, 2019 2108 2118 2090 2101 0 -6.42(-0.30%)
Sep 05, 2019 2102 2137 2085 2107 0 +18.47(+0.88%)
Sep 04, 2019 2085 2104 2062 2089 0 +20.30(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.