San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 23, 2020	3208	3266	3192	3217	+27.30(+0.86%)
Dec 22, 2020	3189	3218	3150	3190	+4.95(+0.16%)
Dec 21, 2020	3162	3208	3131	3185	-25.91(-0.81%)
Dec 18, 2020	3252	3268	3172	3210	-17.42(-0.54%)
Dec 17, 2020	3227	3255	3188	3228	+23.15(+0.72%)
Dec 16, 2020	3205	3232	3156	3205	+12.45(+0.39%)
Dec 15, 2020	3192	3217	3146	3192	+42.65(+1.35%)
Dec 14, 2020	3130	3192	3105	3150	+37.96(+1.22%)
Dec 11, 2020	3165	3195	3068	3112	-134.26(-4.14%)
Dec 10, 2020	3215	3287	3183	3246	+10.88(+0.34%)
Dec 09, 2020	3288	3326	3218	3235	-52.27(-1.59%)
Dec 08, 2020	3252	3299	3220	3287	+25.23(+0.77%)
Dec 07, 2020	3287	3308	3238	3262	-17.19(-0.52%)
Dec 04, 2020	3193	3301	3170	3279	+89.05(+2.79%)
Dec 03, 2020	3188	3236	3157	3190	+13.27(+0.42%)
Dec 02, 2020	3163	3201	3138	3177	+4.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices