About Us

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2020	956.28	970.49	950.80	961.00	0	+10.05(+1.06%)
Dec 22, 2020	959.35	966.66	943.40	950.96	0	-9.03(-0.94%)
Dec 21, 2020	947.05	966.04	937.28	959.99	0	-4.07(-0.42%)
Dec 18, 2020	968.23	975.35	953.50	964.06	0	-3.68(-0.38%)
Dec 17, 2020	966.70	976.40	955.93	967.74	0	+12.64(+1.32%)
Dec 16, 2020	959.12	966.29	944.92	955.11	0	-0.86(-0.09%)
Dec 15, 2020	950.74	962.36	940.13	955.97	0	+14.44(+1.53%)
Dec 14, 2020	961.99	968.14	938.50	941.53	0	-13.49(-1.41%)
Dec 11, 2020	956.63	965.12	944.17	955.02	0	-6.61(-0.69%)
Dec 10, 2020	953.31	971.57	945.72	961.63	0	+6.19(+0.65%)
Dec 09, 2020	963.08	972.27	943.58	955.44	0	-3.38(-0.35%)
Dec 08, 2020	948.84	967.89	943.31	958.83	0	+9.21(+0.97%)
Dec 07, 2020	954.05	964.07	939.41	949.61	0	-7.66(-0.80%)
Dec 04, 2020	939.64	963.33	934.77	957.27	0	+25.22(+2.71%)
Dec 03, 2020	934.52	947.22	921.41	932.05	0	-0.38(-0.04%)
Dec 02, 2020	932.61	946.17	918.24	932.43	0	+0.37(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.