About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2807 2845 2729 2771 0 -64.67(-2.28%)
Oct 29, 2020 2787 2878 2755 2836 0 +56.71(+2.04%)
Oct 28, 2020 2827 2847 2754 2779 0 -103.87(-3.60%)
Oct 27, 2020 2900 2930 2862 2883 0 -22.68(-0.78%)
Oct 26, 2020 2912 2948 2854 2906 0 -34.72(-1.18%)
Oct 23, 2020 2929 2952 2892 2940 0 +20.36(+0.70%)
Oct 22, 2020 2905 2941 2870 2920 0 +27.46(+0.95%)
Oct 21, 2020 2897 2938 2855 2893 0 -4.36(-0.15%)
Oct 20, 2020 2913 2934 2878 2897 0 -3.32(-0.11%)
Oct 19, 2020 2943 2976 2882 2900 0 -24.33(-0.83%)
Oct 16, 2020 2931 2966 2897 2925 0 +11.94(+0.41%)
Oct 15, 2020 2885 2934 2861 2913 0 -14.60(-0.50%)
Oct 14, 2020 2944 2994 2904 2927 0 +3.81(+0.13%)
Oct 13, 2020 2921 2947 2880 2923 0 -0.19(-0.01%)
Oct 12, 2020 2923 2955 2876 2924 0 +41.18(+1.43%)
Oct 09, 2020 2879 2912 2843 2882 0 +35.76(+1.26%)
Oct 08, 2020 2856 2883 2812 2847 0 +14.72(+0.52%)
Oct 07, 2020 2784 2844 2767 2832 0 +76.53(+2.78%)
Oct 06, 2020 2776 2824 2740 2755 0 -19.16(-0.69%)
Oct 05, 2020 2725 2791 2707 2775 0 +77.09(+2.86%)
Oct 02, 2020 2702 2757 2669 2697 0 -61.83(-2.24%)
Oct 01, 2020 2773 2789 2719 2759 0 +27.86(+1.02%)
Sep 30, 2020 2719 2765 2698 2731 0 +16.85(+0.62%)
Sep 29, 2020 2719 2756 2696 2715 0 -8.68(-0.32%)
Sep 28, 2020 2698 2740 2658 2723 0 +56.21(+2.11%)
Sep 25, 2020 2611 2687 2580 2667 0 +63.58(+2.44%)
Sep 24, 2020 2554 2632 2531 2603 0 +28.71(+1.12%)
Sep 23, 2020 2637 2653 2561 2575 0 -59.32(-2.25%)
Sep 22, 2020 2615 2655 2563 2634 0 +29.29(+1.12%)
Sep 21, 2020 2566 2635 2531 2605 0 -21.98(-0.84%)
Sep 18, 2020 2683 2708 2591 2627 0 -51.84(-1.94%)
Sep 17, 2020 2655 2718 2607 2679 0 -29.02(-1.07%)
Sep 16, 2020 2785 2826 2692 2708 0 -54.22(-1.96%)
Sep 15, 2020 2757 2802 2732 2762 0 +32.77(+1.20%)
Sep 14, 2020 2736 2768 2697 2729 0 +28.40(+1.05%)
Sep 11, 2020 2712 2739 2670 2701 0 +10.30(+0.38%)
Sep 10, 2020 2748 2768 2674 2690 0 -43.00(-1.57%)
Sep 09, 2020 2722 2772 2692 2733 0 +69.05(+2.59%)
Sep 08, 2020 2683 2734 2638 2664 0 -82.87(-3.02%)
Sep 04, 2020 2768 2799 2663 2747 0 -28.99(-1.04%)
Sep 03, 2020 2887 2904 2751 2776 0 -135.48(-4.65%)
Sep 02, 2020 2869 2932 2837 2912 0 +62.63(+2.20%)
Sep 01, 2020 2855 2887 2809 2849 0 +10.99(+0.39%)
Aug 31, 2020 2814 2871 2799 2838 0 +23.89(+0.85%)
Aug 28, 2020 2806 2833 2777 2814 0 +19.31(+0.69%)
Aug 27, 2020 2793 2832 2751 2795 0 -6.25(-0.22%)
Aug 26, 2020 2808 2827 2775 2801 0 -9.96(-0.35%)
Aug 25, 2020 2800 2834 2768 2811 0 +9.88(+0.35%)
Aug 24, 2020 2798 2827 2747 2801 0 +25.34(+0.91%)
Aug 21, 2020 2756 2793 2727 2776 0 +14.95(+0.54%)
Aug 20, 2020 2749 2782 2733 2761 0 -7.29(-0.26%)
Aug 19, 2020 2802 2822 2755 2768 0 -24.27(-0.87%)
Aug 18, 2020 2808 2823 2766 2792 0 -4.64(-0.17%)
Aug 17, 2020 2791 2834 2749 2797 0 +7.19(+0.26%)
Aug 14, 2020 2806 2829 2766 2790 0 -19.17(-0.68%)
Aug 13, 2020 2825 2857 2776 2809 0 -9.01(-0.32%)
Aug 12, 2020 2743 2837 2721 2818 0 +102.78(+3.79%)
Aug 11, 2020 2715 2792 2654 2715 0 -0.23(-0.01%)
Aug 10, 2020 2765 2783 2684 2716 0 -41.69(-1.51%)
Aug 07, 2020 2767 2823 2704 2757 0 -78.90(-2.78%)
Aug 06, 2020 2867 2883 2799 2836 0 -44.45(-1.54%)
Aug 05, 2020 2863 2911 2838 2881 0 +24.44(+0.86%)
Aug 04, 2020 2840 2874 2809 2856 0 +16.94(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.