About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2338 2386 2296 2361 0 +32.52(+1.40%)
May 28, 2020 2337 2395 2293 2328 0 +8.50(+0.37%)
May 27, 2020 2326 2356 2230 2320 0 +1.36(+0.06%)
May 26, 2020 2377 2398 2304 2318 0 -16.27(-0.70%)
May 22, 2020 2314 2343 2282 2335 0 +27.46(+1.19%)
May 21, 2020 2338 2358 2285 2307 0 -47.72(-2.03%)
May 20, 2020 2349 2397 2317 2355 0 +40.66(+1.76%)
May 19, 2020 2342 2372 2295 2314 0 -35.22(-1.50%)
May 18, 2020 2313 2381 2296 2350 0 +83.05(+3.66%)
May 15, 2020 2219 2298 2198 2267 0 -13.39(-0.59%)
May 14, 2020 2238 2294 2201 2280 0 +22.42(+0.99%)
May 13, 2020 2287 2320 2221 2258 0 -22.27(-0.98%)
May 12, 2020 2346 2374 2269 2280 0 -56.16(-2.40%)
May 11, 2020 2291 2361 2270 2336 0 +39.83(+1.73%)
May 08, 2020 2294 2332 2262 2296 0 +27.94(+1.23%)
May 07, 2020 2272 2305 2238 2268 0 +37.11(+1.66%)
May 06, 2020 2236 2277 2215 2231 0 +16.87(+0.76%)
May 05, 2020 2194 2254 2177 2214 0 +42.78(+1.97%)
May 04, 2020 2150 2190 2119 2171 0 +14.12(+0.65%)
May 01, 2020 2185 2212 2125 2157 0 -62.82(-2.83%)
Apr 30, 2020 2251 2276 2186 2220 0 -28.49(-1.27%)
Apr 29, 2020 2230 2275 2196 2249 0 +79.18(+3.65%)
Apr 28, 2020 2225 2245 2148 2169 0 -29.59(-1.35%)
Apr 27, 2020 2204 2240 2172 2199 0 +23.37(+1.07%)
Apr 24, 2020 2142 2188 2121 2176 0 +40.21(+1.88%)
Apr 23, 2020 2146 2191 2120 2135 0 -4.87(-0.23%)
Apr 22, 2020 2124 2165 2092 2140 0 +56.42(+2.71%)
Apr 21, 2020 2116 2142 2068 2084 0 -74.55(-3.45%)
Apr 20, 2020 2152 2200 2124 2158 0 -19.57(-0.90%)
Apr 17, 2020 2162 2212 2121 2178 0 +50.45(+2.37%)
Apr 16, 2020 2130 2160 2083 2128 0 +21.45(+1.02%)
Apr 15, 2020 2101 2136 2058 2106 0 -45.92(-2.13%)
Apr 14, 2020 2112 2171 2095 2152 0 +80.60(+3.89%)
Apr 13, 2020 2067 2105 2027 2071 0 -3.80(-0.18%)
Apr 09, 2020 2062 2131 2000 2075 0 +35.40(+1.74%)
Apr 08, 2020 2023 2064 1983 2040 0 +40.01(+2.00%)
Apr 07, 2020 2038 2082 1970 2000 0 +15.85(+0.80%)
Apr 06, 2020 1934 2002 1905 1984 0 +130.67(+7.05%)
Apr 03, 2020 1892 1931 1824 1853 0 -54.98(-2.88%)
Apr 02, 2020 1830 1926 1813 1908 0 +63.72(+3.45%)
Apr 01, 2020 1858 1925 1811 1845 0 -88.56(-4.58%)
Mar 31, 2020 1979 2011 1900 1933 0 -55.53(-2.79%)
Mar 30, 2020 1948 2019 1897 1989 0 +58.59(+3.04%)
Mar 27, 2020 1907 1993 1873 1930 0 -43.91(-2.22%)
Mar 26, 2020 1845 1997 1817 1974 0 +146.17(+8.00%)
Mar 25, 2020 1837 1929 1771 1828 0 -2.23(-0.12%)
Mar 24, 2020 1778 1869 1714 1830 0 +131.49(+7.74%)
Mar 23, 2020 1703 1777 1605 1699 0 +5.61(+0.33%)
Mar 20, 2020 1760 1857 1660 1693 0 -54.90(-3.14%)
Mar 19, 2020 1672 1824 1599 1748 0 +64.76(+3.85%)
Mar 18, 2020 1716 1816 1580 1683 0 -152.10(-8.29%)
Mar 17, 2020 1745 1874 1655 1835 0 +112.62(+6.54%)
Mar 16, 2020 1797 1891 1693 1723 0 -269.13(-13.51%)
Mar 13, 2020 1943 2027 1798 1992 0 +143.56(+7.77%)
Mar 12, 2020 1903 1990 1812 1848 0 -197.56(-9.66%)
Mar 11, 2020 2117 2148 2004 2046 0 -132.08(-6.06%)
Mar 10, 2020 2118 2196 2057 2178 0 +112.61(+5.45%)
Mar 09, 2020 2067 2152 2027 2065 0 -144.13(-6.52%)
Mar 06, 2020 2179 2230 2148 2209 0 -32.55(-1.45%)
Mar 05, 2020 2248 2291 2215 2242 0 -58.27(-2.53%)
Mar 04, 2020 2233 2305 2208 2300 0 +93.82(+4.25%)
Mar 03, 2020 2260 2307 2182 2206 0 -51.05(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.