About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2772 2810 2728 2769 0 -16.98(-0.61%)
Jul 30, 2020 2715 2801 2684 2786 0 +157.85(+6.01%)
Jul 29, 2020 2619 2656 2591 2628 0 +29.01(+1.12%)
Jul 28, 2020 2620 2649 2577 2599 0 -30.64(-1.17%)
Jul 27, 2020 2591 2648 2560 2630 0 +61.47(+2.39%)
Jul 24, 2020 2581 2602 2524 2568 0 -21.27(-0.82%)
Jul 23, 2020 2646 2673 2572 2590 0 -48.49(-1.84%)
Jul 22, 2020 2637 2664 2599 2638 0 +9.19(+0.35%)
Jul 21, 2020 2658 2677 2606 2629 0 -25.50(-0.96%)
Jul 20, 2020 2634 2678 2604 2654 0 +30.49(+1.16%)
Jul 17, 2020 2596 2640 2578 2624 0 +42.25(+1.64%)
Jul 16, 2020 2593 2606 2554 2582 0 -33.44(-1.28%)
Jul 15, 2020 2611 2630 2569 2615 0 +30.79(+1.19%)
Jul 14, 2020 2530 2592 2486 2584 0 +43.52(+1.71%)
Jul 13, 2020 2606 2642 2529 2541 0 -48.40(-1.87%)
Jul 10, 2020 2594 2617 2559 2589 0 -7.55(-0.29%)
Jul 09, 2020 2604 2626 2546 2597 0 -2.66(-0.10%)
Jul 08, 2020 2594 2615 2562 2599 0 +26.48(+1.03%)
Jul 07, 2020 2587 2621 2559 2573 0 -26.73(-1.03%)
Jul 06, 2020 2598 2638 2566 2600 0 +32.74(+1.28%)
Jul 02, 2020 2559 2600 2539 2567 0 +36.54(+1.44%)
Jul 01, 2020 2542 2563 2496 2530 0 -8.59(-0.34%)
Jun 30, 2020 2500 2562 2477 2539 0 +41.56(+1.66%)
Jun 29, 2020 2475 2511 2426 2497 0 +40.05(+1.63%)
Jun 26, 2020 2500 2525 2435 2457 0 -40.14(-1.61%)
Jun 25, 2020 2476 2511 2431 2498 0 +11.64(+0.47%)
Jun 24, 2020 2507 2535 2438 2486 0 -30.10(-1.20%)
Jun 23, 2020 2523 2553 2496 2516 0 +14.10(+0.56%)
Jun 22, 2020 2504 2530 2461 2502 0 +3.94(+0.16%)
Jun 19, 2020 2523 2553 2461 2498 0 -11.76(-0.47%)
Jun 18, 2020 2498 2535 2480 2510 0 +6.60(+0.26%)
Jun 17, 2020 2509 2535 2474 2503 0 +19.56(+0.79%)
Jun 16, 2020 2504 2524 2433 2484 0 +50.97(+2.10%)
Jun 15, 2020 2335 2441 2317 2433 0 +57.59(+2.42%)
Jun 12, 2020 2394 2432 2323 2375 0 +39.47(+1.69%)
Jun 11, 2020 2429 2455 2327 2336 0 -158.21(-6.34%)
Jun 10, 2020 2495 2531 2459 2494 0 +15.59(+0.63%)
Jun 09, 2020 2483 2510 2453 2478 0 -24.97(-1.00%)
Jun 08, 2020 2455 2514 2430 2503 0 +52.53(+2.14%)
Jun 05, 2020 2428 2492 2403 2451 0 +51.90(+2.16%)
Jun 04, 2020 2386 2439 2357 2399 0 +0.48(+0.02%)
Jun 03, 2020 2420 2447 2375 2398 0 -14.03(-0.58%)
Jun 02, 2020 2362 2426 2336 2412 0 +53.90(+2.29%)
Jun 01, 2020 2350 2385 2324 2358 0 -2.55(-0.11%)
May 29, 2020 2338 2386 2296 2361 0 +32.52(+1.40%)
May 28, 2020 2337 2395 2293 2328 0 +8.50(+0.37%)
May 27, 2020 2326 2356 2230 2320 0 +1.36(+0.06%)
May 26, 2020 2377 2398 2304 2318 0 -16.27(-0.70%)
May 22, 2020 2314 2343 2282 2335 0 +27.46(+1.19%)
May 21, 2020 2338 2358 2285 2307 0 -47.72(-2.03%)
May 20, 2020 2349 2397 2317 2355 0 +40.66(+1.76%)
May 19, 2020 2342 2372 2295 2314 0 -35.22(-1.50%)
May 18, 2020 2313 2381 2296 2350 0 +83.05(+3.66%)
May 15, 2020 2219 2298 2198 2267 0 -13.39(-0.59%)
May 14, 2020 2238 2294 2201 2280 0 +22.42(+0.99%)
May 13, 2020 2287 2320 2221 2258 0 -22.27(-0.98%)
May 12, 2020 2346 2374 2269 2280 0 -56.16(-2.40%)
May 11, 2020 2291 2361 2270 2336 0 +39.83(+1.73%)
May 08, 2020 2294 2332 2262 2296 0 +27.94(+1.23%)
May 07, 2020 2272 2305 2238 2268 0 +37.11(+1.66%)
May 06, 2020 2236 2277 2215 2231 0 +16.87(+0.76%)
May 05, 2020 2194 2254 2177 2214 0 +42.78(+1.97%)
May 04, 2020 2150 2190 2119 2171 0 +14.12(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.