Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0530 | 0.0554 | 0.0530 | 0.0554 | 985 | -0.00(-4.48%) |
Sep 26, 2024 | 0.0545 | 0.0580 | 0.0530 | 0.0580 | 4,800 | -0.00(-3.33%) |
Sep 23, 2024 | 0.0600 | 8 | -0.01(-7.69%) | |||
Sep 20, 2024 | 0.0656 | 0.0656 | 0.0650 | 0.0650 | 2,550 | -0.00(-4.27%) |
Sep 19, 2024 | 0.0641 | 0.0679 | 0.0605 | 0.0679 | 6,900 | +0.01(+16.87%) |
Sep 18, 2024 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 500 | -0.00(-3.17%) |
Sep 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,420 | -0.01(-7.69%) |
Sep 16, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 10,100 | -0.00(-1.66%) |
Sep 12, 2024 | 0.0661 | 60 | +0.01(+10.17%) | |||
Sep 10, 2024 | 0.0600 | 0 | +0.00(+8.89%) | |||
Sep 09, 2024 | 0.0600 | 0.0600 | 0.0551 | 0.0551 | 12,538 | -0.00(-8.17%) |
Sep 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,400 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,080 | +0.00(+9.09%) |
Sep 04, 2024 | 0.0530 | 0.0626 | 0.0530 | 0.0550 | 5,900 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0550 | 0.0579 | 0.0550 | 0.0550 | 10,000 | -0.00(-4.84%) |
Aug 30, 2024 | 0.0580 | 0.0683 | 0.0550 | 0.0578 | 24,399 | -0.00(-3.67%) |
Aug 29, 2024 | 0.0621 | 0.0621 | 0.0600 | 0.0600 | 22,012 | -0.01(-12.15%) |
Aug 28, 2024 | 0.0683 | 0.0683 | 0.0550 | 0.0683 | 3,100 | +0.00(+3.48%) |
Aug 26, 2024 | 0.0660 | 0 | +0.00(+6.45%) | |||
Aug 23, 2024 | 0.0513 | 0.0660 | 0.0513 | 0.0620 | 53,375 | +0.00(+7.45%) |
Aug 22, 2024 | 0.0597 | 0.0738 | 0.0512 | 0.0577 | 199,471 | -0.00(-3.83%) |
Aug 21, 2024 | 0.0600 | 0.0620 | 0.0600 | 0.0600 | 29,795 | +0.00(+5.26%) |
Aug 20, 2024 | 0.0563 | 0.0585 | 0.0563 | 0.0570 | 58,880 | +0.00(+0.18%) |
Aug 19, 2024 | 0.0543 | 0.0569 | 0.0503 | 0.0569 | 288,961 | +0.01(+13.12%) |
Aug 16, 2024 | 0.0517 | 0.0517 | 0.0503 | 0.0503 | 4,575 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0503 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.0523 | 0.0543 | 0.0503 | 0.0503 | 30,000 | -0.00(-2.71%) |
Aug 12, 2024 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 800 | +0.00(+2.78%) |
Aug 09, 2024 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 12,500 | -0.00(-7.71%) |
Aug 08, 2024 | 0.0545 | 0.0545 | 0.0503 | 0.0545 | 4,700 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 1,650 | +0.00(+8.35%) |
Aug 06, 2024 | 0.0503 | 0.0545 | 0.0503 | 0.0503 | 24,637 | -0.00(-4.01%) |
Aug 05, 2024 | 0.0532 | 0.0532 | 0.0524 | 0.0524 | 2,006 | -0.00(-3.85%) |
Aug 02, 2024 | 0.0517 | 0.0545 | 0.0517 | 0.0545 | 446 | +0.00(+4.01%) |
Aug 01, 2024 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 2,120 | -0.00(-1.13%) |
Jul 31, 2024 | 0.0503 | 0.0545 | 0.0503 | 0.0530 | 5,544 | -0.00(-2.75%) |
Jul 30, 2024 | 0.0524 | 0.0545 | 0.0503 | 0.0545 | 24,200 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0545 | 0 | +0.00(+2.83%) | |||
Jul 25, 2024 | 0.0545 | 0.0545 | 0.0530 | 0.0530 | 2,750 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 100 | +0.00(+5.37%) |
Jul 23, 2024 | 0.0514 | 0.0514 | 0.0503 | 0.0503 | 15,000 | -0.00(-8.55%) |
Jul 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 160 | +0.00(+3.77%) |
Jul 19, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 400 | -0.00(-2.57%) |
Jul 18, 2024 | 0.0545 | 0.0545 | 0.0503 | 0.0544 | 2,041 | -0.00(-0.18%) |
Jul 17, 2024 | 0.0530 | 0.0545 | 0.0530 | 0.0545 | 8,700 | +0.00(+1.11%) |
Jul 12, 2024 | 0.0539 | 0 | +0.00(+2.08%) | |||
Jul 10, 2024 | 0.0528 | 0 | +0.00(+5.60%) | |||
Jul 09, 2024 | 0.0500 | 0.0509 | 0.0496 | 0.0500 | 19,818 | +0.00(+1.01%) |
Jul 08, 2024 | 0.0495 | 0.0549 | 0.0495 | 0.0495 | 2,300 | -0.00(-1.00%) |
Jul 05, 2024 | 0.0515 | 0.0515 | 0.0500 | 0.0500 | 11,500 | -0.00(-8.93%) |
Jul 03, 2024 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 2,000 | +0.01(+11.36%) |
Jul 02, 2024 | 0.0521 | 0.0521 | 0.0493 | 0.0493 | 5,319 | -0.00(-6.10%) |