Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	0.1442	0.1442	0.1442	0.1442	1,000	+0.03(+31.09%)
Nov 07, 2025				0.1100	0	-0.01(-10.20%)
Nov 06, 2025	0.1225	0.1225	0.1225	0.1225	4,000	-0.00(-0.16%)
Nov 05, 2025	0.1209	0.1306	0.1209	0.1227	31,000	-0.01(-7.05%)
Nov 04, 2025	0.1306	0.1320	0.1306	0.1320	13,000	-0.04(-21.75%)
Oct 29, 2025				0.1687	0	+0.03(+23.68%)
Oct 23, 2025				0.1364	0	+0.00(+1.56%)
Oct 22, 2025	0.1343	0.1343	0.1343	0.1343	6,000	+0.00(+2.83%)
Oct 21, 2025	0.1306	0.1373	0.1306	0.1306	8,020	-0.02(-13.05%)
Oct 20, 2025	0.1384	0.1502	0.1384	0.1502	12,000	-0.03(-14.32%)
Oct 17, 2025	0.1942	0.1942	0.1714	0.1753	44,150	+0.02(+9.56%)
Oct 16, 2025	0.1577	0.1699	0.1403	0.1600	49,603	+0.02(+16.45%)
Oct 15, 2025	0.1374	0.1376	0.1374	0.1374	3,125	+0.02(+15.56%)
Oct 08, 2025				0.1189	0	-0.03(-18.34%)
Oct 07, 2025	0.1456	0.1456	0.1456	0.1456	3,000	+0.04(+31.76%)
Oct 02, 2025				0.1105	2,000	-0.02(-14.21%)
Sep 30, 2025				0.1288	0	-0.01(-5.15%)
Sep 29, 2025	0.1099	0.1358	0.1099	0.1358	37,002	+0.02(+17.07%)
Sep 26, 2025	0.1160	0.1160	0.1148	0.1160	3,480	-0.00(-3.33%)
Sep 25, 2025	0.1200	0.1200	0.1107	0.1200	14,100	+0.03(+35.14%)
Sep 22, 2025				0.0888	0	-0.03(-22.04%)
Sep 19, 2025	0.0979	0.1139	0.0979	0.1139	11,000	+0.02(+23.27%)
Sep 16, 2025				0.0924	0	+0.02(+25.20%)
Sep 15, 2025	0.0813	0.0813	0.0738	0.0738	106,000	-0.04(-36.49%)
Sep 12, 2025	0.1162	0.1162	0.1162	0.1162	4,000	+0.01(+6.51%)
Sep 11, 2025	0.1007	0.1091	0.0956	0.1091	16,000	-0.01(-9.01%)
Sep 10, 2025	0.1199	0.1199	0.1199	0.1199	3,000	-0.00(-0.08%)
Sep 08, 2025				0.1200	4,000	+0.01(+10.09%)
Sep 05, 2025	0.1174	0.1174	0.1090	0.1090	11,500	-0.01(-7.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.