Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 5.500 | 5.650 | 5.120 | 5.450 | 2,670 | -0.08(-1.45%) |
Sep 26, 2024 | 5.050 | 5.560 | 4.742 | 5.530 | 4,630 | +0.48(+9.50%) |
Sep 25, 2024 | 5.220 | 5.220 | 5.050 | 5.050 | 3,061 | -0.20(-3.81%) |
Sep 24, 2024 | 5.590 | 5.600 | 5.190 | 5.250 | 6,666 | -0.15(-2.78%) |
Sep 23, 2024 | 5.360 | 5.730 | 5.360 | 5.400 | 9,842 | +0.05(+0.93%) |
Sep 20, 2024 | 5.220 | 5.350 | 5.050 | 5.350 | 11,299 | +0.15(+2.88%) |
Sep 19, 2024 | 5.210 | 5.210 | 4.810 | 5.200 | 10,088 | -0.02(-0.38%) |
Sep 18, 2024 | 5.180 | 5.220 | 4.940 | 5.220 | 10,852 | +0.05(+0.97%) |
Sep 17, 2024 | 5.150 | 5.180 | 4.900 | 5.170 | 11,180 | +0.03(+0.49%) |
Sep 16, 2024 | 5.100 | 5.180 | 5.000 | 5.145 | 11,359 | +0.04(+0.88%) |
Sep 13, 2024 | 4.750 | 5.180 | 4.530 | 5.100 | 35,492 | +0.48(+10.39%) |
Sep 12, 2024 | 4.320 | 4.620 | 4.020 | 4.620 | 9,637 | +0.11(+2.44%) |
Sep 11, 2024 | 4.510 | 4.700 | 4.510 | 4.510 | 7,137 | +0.02(+0.45%) |
Sep 10, 2024 | 4.460 | 4.500 | 4.180 | 4.490 | 5,634 | +0.17(+3.94%) |
Sep 09, 2024 | 4.880 | 4.890 | 4.250 | 4.320 | 1,801 | -0.50(-10.45%) |
Sep 06, 2024 | 4.090 | 4.980 | 4.090 | 4.824 | 4,501 | +0.75(+18.53%) |
Sep 05, 2024 | 4.080 | 4.120 | 4.070 | 4.070 | 5,275 | +0.02(+0.59%) |
Sep 04, 2024 | 4.080 | 4.080 | 3.936 | 4.046 | 5,001 | -0.07(-1.80%) |
Sep 03, 2024 | 3.830 | 4.210 | 3.830 | 4.120 | 2,487 | +0.63(+18.05%) |
Aug 30, 2024 | 3.490 | 3.500 | 3.130 | 3.490 | 2,350 | +0.00(+0.00%) |
Aug 29, 2024 | 3.220 | 3.490 | 3.220 | 3.490 | 728 | +0.27(+8.39%) |
Aug 28, 2024 | 3.040 | 3.220 | 2.800 | 3.220 | 2,010 | +0.42(+15.00%) |
Aug 27, 2024 | 2.690 | 2.800 | 2.690 | 2.800 | 2,311 | +0.25(+9.80%) |
Aug 23, 2024 | 2.550 | 0 | +0.35(+15.91%) | |||
Aug 12, 2024 | 2.200 | 0 | -0.30(-12.00%) | |||
Aug 08, 2024 | 2.500 | 1 | +0.22(+9.65%) | |||
Aug 06, 2024 | 2.280 | 33 | -0.22(-8.80%) | |||
Aug 01, 2024 | 2.500 | 9 | +0.32(+14.68%) | |||
Jul 30, 2024 | 2.180 | 0 | -0.02(-0.91%) | |||
Jul 29, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 362 | -0.15(-6.44%) |
Jul 24, 2024 | 2.352 | 0 | +0.15(+6.89%) | |||
Jul 22, 2024 | 2.200 | 5 | -0.70(-24.14%) | |||
Jul 18, 2024 | 2.900 | 0 | -0.01(-0.34%) | |||
Jul 17, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | 153 | +0.01(+0.34%) |
Jul 12, 2024 | 2.900 | 0 | +0.01(+0.35%) | |||
Jul 11, 2024 | 2.900 | 2.900 | 2.890 | 2.890 | 3,133 | +0.01(+0.35%) |
Jul 10, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 475 | -0.02(-0.69%) |
Jul 05, 2024 | 2.900 | 1 | +0.72(+33.03%) | |||
Jul 03, 2024 | 2.140 | 2.180 | 2.140 | 2.180 | 376 | -0.62(-22.14%) |