Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	0.0050	0.0050	0.0045	0.0050	16,300	+0.00(+0.00%)
Nov 10, 2025	0.0054	0.0057	0.0044	0.0050	93,120	-0.00(-7.41%)
Nov 07, 2025	0.0050	0.0060	0.0050	0.0054	21,839	-0.00(-3.57%)
Nov 06, 2025	0.0056	0.0056	0.0055	0.0056	74,020	-0.00(-3.45%)
Nov 05, 2025	0.0052	0.0060	0.0048	0.0058	419,560	+0.00(+7.41%)
Nov 04, 2025	0.0052	0.0054	0.0052	0.0054	32,667	+0.00(+0.00%)
Nov 03, 2025	0.0057	0.0058	0.0048	0.0054	392,255	+0.00(+10.20%)
Oct 30, 2025				0.0049	26	+0.00(+4.26%)
Oct 29, 2025	0.0050	0.0059	0.0039	0.0047	751,390	+0.00(+4.44%)
Oct 28, 2025	0.0048	0.0055	0.0043	0.0045	161,006	+0.00(+4.65%)
Oct 27, 2025	0.0038	0.0048	0.0037	0.0043	412,844	+0.00(+10.26%)
Oct 24, 2025	0.0038	0.0039	0.0038	0.0039	100,000	+0.00(+11.43%)
Oct 23, 2025	0.0038	0.0039	0.0035	0.0035	330,997	-0.00(-18.60%)
Oct 22, 2025	0.0035	0.0043	0.0035	0.0043	63,170	+0.00(+16.22%)
Oct 21, 2025	0.0040	0.0040	0.0035	0.0037	844,208	-0.00(-2.63%)
Oct 20, 2025	0.0032	0.0044	0.0032	0.0038	304,226	+0.00(+35.71%)
Oct 17, 2025	0.0038	0.0040	0.0018	0.0028	9,276,530	-0.00(-33.33%)
Oct 16, 2025	0.0064	0.0078	0.0040	0.0042	2,547,275	-0.00(-19.23%)
Oct 15, 2025	0.0056	0.0070	0.0051	0.0052	932,524	-0.00(-26.76%)
Oct 14, 2025	0.0063	0.0080	0.0057	0.0071	99,380	+0.00(+22.41%)
Oct 13, 2025	0.0070	0.0080	0.0055	0.0058	1,883,149	-0.00(-3.33%)
Oct 10, 2025	0.0070	0.0070	0.0057	0.0060	1,008,332	-0.00(-6.25%)
Oct 09, 2025	0.0080	0.0085	0.0061	0.0064	551,396	-0.00(-3.03%)
Oct 08, 2025	0.0070	0.0075	0.0066	0.0066	575,495	+0.00(+1.54%)
Oct 07, 2025	0.0095	0.0095	0.0061	0.0065	1,642,743	-0.00(-19.75%)
Oct 06, 2025	0.0117	0.0185	0.0050	0.0081	1,693,516	-0.00(-30.77%)
Oct 03, 2025	0.0160	0.0172	0.0117	0.0117	848,120	-0.00(-25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.