Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0222 | 0.0450 | 0.0180 | 0.0262 | 607,958 | -0.00(-12.67%) |
Sep 26, 2024 | 0.0210 | 0.0379 | 0.0210 | 0.0300 | 172,342 | -0.00(-12.28%) |
Sep 25, 2024 | 0.0210 | 0.0342 | 0.0210 | 0.0342 | 236,782 | +0.01(+31.54%) |
Sep 24, 2024 | 0.0220 | 0.0310 | 0.0210 | 0.0260 | 97,762 | -0.01(-26.35%) |
Sep 23, 2024 | 0.0300 | 0.0500 | 0.0270 | 0.0353 | 416,355 | -0.00(-8.31%) |
Sep 20, 2024 | 0.0800 | 0.0800 | 0.0240 | 0.0385 | 458,983 | -0.02(-38.89%) |
Sep 19, 2024 | 0.0835 | 0.0835 | 0.0350 | 0.0630 | 101,700 | -0.01(-10.64%) |
Sep 18, 2024 | 0.0450 | 0.0705 | 0.0450 | 0.0705 | 58,800 | -0.03(-29.50%) |
Sep 17, 2024 | 0.0682 | 0.1090 | 0.0682 | 0.1000 | 11,460 | +0.02(+25.00%) |
Sep 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 36,375 | +0.00(+2.43%) |
Sep 13, 2024 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 1,500 | +0.03(+56.20%) |
Sep 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,210 | -0.02(-32.52%) |
Sep 10, 2024 | 0.0741 | 4 | -0.00(-5.12%) | |||
Sep 09, 2024 | 0.0611 | 0.0900 | 0.0500 | 0.0781 | 20,300 | -0.02(-21.90%) |
Sep 06, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.03(+42.86%) |
Sep 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 600 | -0.04(-36.36%) |
Sep 04, 2024 | 0.1100 | 0.1197 | 0.1100 | 0.1100 | 8,850 | +0.03(+37.50%) |
Sep 03, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 15,000 | -0.03(-24.39%) |
Aug 29, 2024 | 0.1058 | 0 | +0.03(+32.25%) | |||
Aug 28, 2024 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | 10,200 | -0.01(-15.16%) |
Aug 27, 2024 | 0.0878 | 0.1000 | 0.0878 | 0.0943 | 24,000 | +0.00(+3.40%) |
Aug 26, 2024 | 0.0912 | 0.0912 | 0.0910 | 0.0912 | 15,482 | -0.03(-23.81%) |
Aug 23, 2024 | 0.1200 | 0.1200 | 0.0968 | 0.1197 | 11,550 | -0.00(-0.25%) |
Aug 22, 2024 | 0.1040 | 0.1207 | 0.0950 | 0.1200 | 43,203 | +0.01(+9.09%) |
Aug 21, 2024 | 0.1319 | 0.3509 | 0.0809 | 0.1100 | 153,671 | -0.28(-71.82%) |
Aug 20, 2024 | 0.4364 | 0.4364 | 0.3638 | 0.3904 | 156,013 | -0.11(-21.92%) |
Aug 19, 2024 | 0.5026 | 0.5026 | 0.4234 | 0.5000 | 4,920 | +0.05(+11.06%) |
Aug 16, 2024 | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 6,310 | +0.02(+4.38%) |
Aug 15, 2024 | 0.4313 | 0.4313 | 0.4313 | 0.4313 | 1,000 | -0.04(-7.78%) |
Aug 12, 2024 | 0.4677 | 25 | -0.02(-3.45%) | |||
Aug 09, 2024 | 0.5689 | 0.5689 | 0.4844 | 0.4844 | 1,299 | -0.11(-18.27%) |
Aug 07, 2024 | 0.5927 | 0 | +0.13(+29.47%) | |||
Aug 06, 2024 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 999 | -0.01(-1.80%) |
Aug 05, 2024 | 0.4662 | 0.5130 | 0.4436 | 0.4662 | 5,500 | -0.12(-20.85%) |
Aug 01, 2024 | 0.5890 | 73 | -0.05(-8.20%) | |||
Jul 31, 2024 | 0.6045 | 0.6416 | 0.6045 | 0.6416 | 3,035 | +0.21(+49.84%) |
Jul 29, 2024 | 0.4282 | 47 | -0.01(-1.68%) | |||
Jul 26, 2024 | 0.4355 | 0.4355 | 0.4350 | 0.4355 | 2,769 | +0.03(+6.22%) |
Jul 25, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 230 | +0.02(+6.49%) |
Jul 24, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,075 | -0.03(-8.33%) |
Jul 23, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,336 | -0.01(-1.20%) |
Jul 18, 2024 | 0.4251 | 50 | +0.02(+4.96%) | |||
Jul 17, 2024 | 0.4626 | 0.4626 | 0.4050 | 0.4050 | 3,500 | -0.10(-20.26%) |
Jul 16, 2024 | 0.5079 | 0.5079 | 0.5079 | 0.5079 | 410 | -0.03(-6.03%) |
Jul 15, 2024 | 0.5500 | 0.5567 | 0.5405 | 0.5405 | 3,200 | -0.08(-12.93%) |
Jul 12, 2024 | 0.6212 | 0.6212 | 0.6208 | 0.6208 | 4,300 | +0.07(+13.37%) |
Jul 11, 2024 | 0.5595 | 0.5875 | 0.5476 | 0.5476 | 2,700 | -0.20(-26.50%) |
Jul 09, 2024 | 0.7450 | 0 | +0.07(+10.21%) | |||
Jul 08, 2024 | 0.5850 | 0.6760 | 0.5850 | 0.6760 | 757 | +0.02(+3.65%) |
Jul 05, 2024 | 0.6522 | 0.6522 | 0.6522 | 0.6522 | 533 | -0.21(-24.16%) |