Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	11.35	12.63	10.71	12.49	50,543	+1.19(+10.53%)
Nov 10, 2025	10.07	11.30	8.280	11.30	30,944	+1.59(+16.37%)
Nov 07, 2025	8.670	10.01	8.000	9.710	60,010	+1.38(+16.57%)
Nov 06, 2025	8.410	8.740	7.570	8.330	84,378	-0.06(-0.72%)
Nov 05, 2025	9.810	12.50	8.020	8.390	110,901	+7.89(+1576.32%)
Nov 04, 2025	0.4600	0.5164	0.4600	0.5005	599,641	-0.01(-2.82%)
Nov 03, 2025	0.4800	0.5199	0.4500	0.5150	532,354	-0.07(-11.82%)
Oct 31, 2025	0.5196	0.5916	0.5196	0.5840	730,526	+0.06(+12.39%)
Oct 30, 2025	0.5670	0.5950	0.5100	0.5196	256,203	-0.06(-10.03%)
Oct 29, 2025	0.6100	0.6400	0.5700	0.5775	549,516	-0.05(-8.25%)
Oct 28, 2025	0.5928	0.6400	0.5920	0.6294	3,544,503	+0.03(+5.08%)
Oct 27, 2025	0.6304	0.6304	0.5858	0.5990	202,321	-0.03(-4.62%)
Oct 24, 2025	0.6126	0.6400	0.5814	0.6280	79,172	-0.00(-0.55%)
Oct 23, 2025	0.5730	0.6700	0.5730	0.6315	293,994	+0.04(+6.91%)
Oct 22, 2025	0.5950	0.6053	0.5729	0.5907	195,067	-0.01(-2.36%)
Oct 21, 2025	0.6500	0.6498	0.6000	0.6050	191,271	-0.06(-9.43%)
Oct 20, 2025	0.6502	0.6800	0.6300	0.6680	181,113	+0.03(+4.87%)
Oct 17, 2025	0.6200	0.6370	0.5810	0.6370	110,080	+0.03(+4.43%)
Oct 16, 2025	0.6700	0.6706	0.5706	0.6100	561,125	-0.06(-8.87%)
Oct 15, 2025	0.6503	0.6802	0.6400	0.6694	159,863	-0.00(-0.51%)
Oct 14, 2025	0.6900	0.7000	0.6381	0.6728	425,297	-0.01(-1.75%)
Oct 13, 2025	0.6300	0.7180	0.6290	0.6848	302,406	+0.02(+3.48%)
Oct 10, 2025	0.7200	0.7500	0.6185	0.6618	901,201	-0.07(-9.22%)
Oct 09, 2025	0.7200	0.7468	0.6880	0.7290	493,053	+0.01(+1.42%)
Oct 08, 2025	0.7900	0.7900	0.7026	0.7188	431,350	-0.06(-7.73%)
Oct 07, 2025	0.8400	0.8400	0.7389	0.7790	496,135	-0.05(-6.03%)
Oct 06, 2025	0.8196	0.8440	0.7411	0.8290	591,241	+0.02(+3.02%)
Oct 03, 2025	0.8900	0.8900	0.7900	0.8047	592,750	-0.07(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.