Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 400,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 06, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 266,666 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 30, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 29, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 105,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 765,278 | -0.01(-25.00%) |
Aug 27, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 106,000 | -0.01(-20.00%) |
Aug 26, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 19,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 104,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,859 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 190,010 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 98,667 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 194,010 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 213,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 526,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 992,700 | +0.01(+66.67%) |
Jul 25, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,240,800 | +0.00(+50.00%) |
Jul 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 47,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,744 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 56,870 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 235,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 399,500 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Jul 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,598,000 | -0.01(-50.00%) |
Jul 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,139,000 | -0.00(-33.33%) |