Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 18.59 | 1 | -3.67(-16.49%) | |||
Sep 19, 2024 | 19.99 | 22.26 | 19.99 | 22.26 | 1,239 | +2.06(+10.20%) |
Sep 18, 2024 | 20.08 | 20.20 | 19.78 | 20.20 | 1,410 | -1.05(-4.94%) |
Sep 16, 2024 | 21.25 | 0 | -2.63(-11.01%) | |||
Sep 13, 2024 | 22.64 | 23.88 | 22.64 | 23.88 | 600 | +1.62(+7.28%) |
Sep 12, 2024 | 21.80 | 22.26 | 21.80 | 22.26 | 1,285 | +0.30(+1.37%) |
Sep 11, 2024 | 22.07 | 22.07 | 21.96 | 21.96 | 626 | -0.01(-0.05%) |
Sep 10, 2024 | 22.20 | 23.50 | 21.00 | 21.97 | 5,509 | +0.27(+1.24%) |
Sep 09, 2024 | 21.97 | 22.00 | 20.50 | 21.70 | 1,674 | -0.58(-2.60%) |
Sep 06, 2024 | 21.25 | 22.28 | 20.26 | 22.28 | 8,220 | +0.88(+4.11%) |
Sep 05, 2024 | 22.00 | 22.64 | 20.25 | 21.40 | 6,456 | -0.38(-1.74%) |
Sep 04, 2024 | 20.14 | 23.20 | 18.87 | 21.78 | 9,462 | -1.22(-5.30%) |
Sep 03, 2024 | 19.00 | 23.00 | 19.00 | 23.00 | 4,272 | +4.00(+21.05%) |
Aug 30, 2024 | 17.59 | 19.00 | 17.59 | 19.00 | 795 | +3.20(+20.25%) |
Aug 29, 2024 | 15.00 | 15.80 | 15.00 | 15.80 | 702 | +1.26(+8.67%) |
Aug 28, 2024 | 14.20 | 15.62 | 14.20 | 14.54 | 2,159 | +0.05(+0.35%) |
Aug 27, 2024 | 16.59 | 16.59 | 13.20 | 14.49 | 7,781 | -1.71(-10.56%) |
Aug 22, 2024 | 16.20 | 65 | -0.19(-1.16%) | |||
Aug 15, 2024 | 16.39 | 0 | -0.61(-3.59%) | |||
Aug 14, 2024 | 17.99 | 17.99 | 16.39 | 17.00 | 454 | -1.00(-5.56%) |
Aug 09, 2024 | 18.00 | 0 | +0.20(+1.12%) | |||
Aug 08, 2024 | 17.81 | 17.81 | 17.80 | 17.80 | 625 | +0.01(+0.06%) |
Aug 07, 2024 | 17.82 | 18.23 | 16.40 | 17.79 | 1,716 | -1.48(-7.68%) |
Jul 26, 2024 | 19.27 | 0 | -3.73(-16.22%) | |||
Jul 25, 2024 | 20.00 | 24.00 | 18.00 | 23.00 | 12,018 | +4.10(+21.69%) |
Jul 24, 2024 | 17.80 | 19.18 | 17.80 | 18.90 | 15,709 | +1.05(+5.88%) |
Jul 23, 2024 | 18.00 | 18.75 | 17.32 | 17.85 | 5,491 | -0.05(-0.28%) |
Jul 22, 2024 | 17.95 | 17.95 | 17.90 | 17.90 | 256 | +0.35(+2.02%) |
Jul 19, 2024 | 18.50 | 19.00 | 17.55 | 17.55 | 3,144 | -0.95(-5.16%) |
Jul 18, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 188 | +0.51(+2.83%) |
Jul 17, 2024 | 21.29 | 21.72 | 17.99 | 17.99 | 16,396 | -5.30(-22.76%) |
Jul 16, 2024 | 20.00 | 23.29 | 19.40 | 23.29 | 12,187 | +3.29(+16.45%) |
Jul 15, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 408 | -0.99(-4.72%) |
Jul 08, 2024 | 20.99 | 95 | -2.96(-12.36%) |