Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	0.4500	0.4500	0.4000	0.4400	281,785	+0.01(+2.35%)
Nov 10, 2025	0.3100	0.4500	0.3000	0.4299	1,793,135	+0.24(+126.26%)
Nov 07, 2025	0.1900	0.1900	0.1900	0.1900	470	-0.01(-4.81%)
Oct 30, 2025				0.1996	0	+0.02(+10.89%)
Oct 29, 2025	0.2300	0.2300	0.1800	0.1800	1,068	+0.00(+0.00%)
Oct 27, 2025				0.1800	0	-0.00(-1.96%)
Oct 24, 2025	0.1836	0.1836	0.1836	0.1836	122	-0.06(-23.40%)
Oct 22, 2025				0.2397	0	-0.01(-4.12%)
Oct 21, 2025	0.2500	0.2500	0.2200	0.2500	485	+0.04(+16.39%)
Oct 20, 2025	0.2010	0.2148	0.2010	0.2148	376	-0.01(-5.79%)
Oct 17, 2025	0.2322	0.2500	0.2280	0.2280	1,828	+0.05(+31.34%)
Oct 16, 2025	0.1918	0.1918	0.1736	0.1736	275	-0.03(-13.20%)
Oct 15, 2025	0.1809	0.2000	0.1501	0.2000	23,556	+0.00(+0.00%)
Oct 14, 2025	0.1202	0.2000	0.1202	0.2000	10,341	+0.03(+17.03%)
Oct 13, 2025	0.1948	0.2200	0.1546	0.1709	64,977	-0.05(-22.18%)
Oct 10, 2025	0.2080	0.2496	0.2080	0.2196	2,231	-0.01(-4.56%)
Oct 09, 2025	0.2301	0.2301	0.2301	0.2301	200	+0.05(+27.83%)
Oct 07, 2025				0.1800	16	+0.01(+5.88%)
Oct 01, 2025				0.1700	0	-0.01(-5.56%)
Sep 29, 2025				0.1800	0	-0.01(-4.46%)
Sep 26, 2025	0.1300	0.1885	0.1209	0.1884	3,223	+0.01(+4.67%)
Sep 25, 2025	0.1800	0.1800	0.1800	0.1800	153	-0.01(-5.16%)
Sep 19, 2025				0.1898	97	+0.01(+5.74%)
Sep 18, 2025	0.1795	0.1795	0.1795	0.1795	100	-0.00(-1.97%)
Sep 17, 2025	0.1900	0.1900	0.1831	0.1831	365	+0.01(+8.15%)
Sep 15, 2025				0.1693	416	+0.01(+5.81%)
Sep 12, 2025	0.1647	0.1650	0.1600	0.1600	200,759	+0.01(+6.67%)
Sep 11, 2025	0.1465	0.1500	0.1465	0.1500	119,376	-0.02(-11.61%)
Sep 10, 2025	0.1697	0.1700	0.1697	0.1697	2,792	+0.00(+3.04%)
Sep 08, 2025				0.1647	88	+0.01(+9.65%)
Sep 04, 2025				0.1502	0	-0.02(-11.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.