Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	2.500	2.500	2.419	2.460	18,456	-0.02(-0.81%)
Nov 11, 2025	2.440	2.500	2.270	2.480	30,427	+0.00(+0.20%)
Nov 10, 2025	2.280	2.500	2.267	2.475	33,042	+0.14(+5.77%)
Nov 07, 2025	2.370	2.373	2.129	2.340	39,766	-0.11(-4.46%)
Nov 06, 2025	2.550	2.550	2.378	2.449	22,335	-0.03(-1.16%)
Nov 05, 2025	2.492	2.550	2.420	2.478	28,997	-0.15(-5.76%)
Nov 04, 2025	2.470	2.640	2.440	2.629	10,528	-0.00(-0.02%)
Nov 03, 2025	2.630	2.630	2.630	2.630	1,173	-0.03(-1.13%)
Oct 31, 2025	2.510	2.660	2.491	2.660	33,733	+0.06(+2.31%)
Oct 30, 2025	2.573	2.615	2.573	2.600	11,426	-0.02(-0.76%)
Oct 29, 2025	2.640	2.660	2.620	2.620	3,542	-0.05(-1.87%)
Oct 28, 2025	2.680	2.680	2.650	2.670	6,743	-0.02(-0.74%)
Oct 27, 2025	2.700	2.710	2.637	2.690	14,537	-0.02(-0.74%)
Oct 24, 2025	2.660	2.710	2.640	2.710	19,860	+0.11(+4.23%)
Oct 23, 2025	2.614	2.614	2.510	2.600	23,356	-0.03(-1.14%)
Oct 22, 2025	2.705	2.705	2.620	2.630	19,842	-0.08(-2.90%)
Oct 21, 2025	2.740	2.800	2.700	2.709	29,868	+0.02(+0.74%)
Oct 20, 2025	2.750	2.750	2.650	2.689	25,421	-0.00(-0.05%)
Oct 17, 2025	2.680	2.750	2.662	2.690	15,007	+0.00(+0.19%)
Oct 16, 2025	2.780	2.800	2.685	2.685	40,701	-0.06(-2.36%)
Oct 15, 2025	2.790	2.840	2.740	2.750	26,635	-0.01(-0.36%)
Oct 14, 2025	2.885	2.920	2.730	2.760	41,508	-0.04(-1.43%)
Oct 13, 2025	2.630	3.060	2.630	2.800	75,664	+0.29(+11.55%)
Oct 10, 2025	2.500	2.600	2.491	2.510	51,173	+0.06(+2.45%)
Oct 09, 2025	2.490	2.540	2.360	2.450	71,502	-0.03(-1.21%)
Oct 08, 2025	2.250	2.585	2.250	2.480	147,292	+0.28(+12.73%)
Oct 07, 2025	2.250	2.290	2.200	2.200	15,716	+0.00(+0.00%)
Oct 06, 2025	2.212	2.260	2.200	2.200	2,474	-0.03(-1.35%)
Oct 03, 2025	2.190	2.263	2.160	2.230	24,861	+0.04(+1.83%)
Oct 02, 2025	2.235	2.250	2.178	2.190	20,733	+0.01(+0.46%)
Oct 01, 2025	2.210	2.221	2.170	2.180	23,711	+0.01(+0.46%)
Sep 30, 2025	2.180	2.180	2.110	2.170	27,645	+0.01(+0.46%)
Sep 29, 2025	2.160	2.208	2.160	2.160	7,915	-0.05(-2.26%)
Sep 26, 2025	2.260	2.260	2.210	2.210	14,777	+0.03(+1.38%)
Sep 25, 2025	2.180	2.250	2.125	2.180	29,125	+0.05(+2.16%)
Sep 24, 2025	2.260	2.260	2.120	2.134	51,855	-0.15(-6.40%)
Sep 23, 2025	2.430	2.430	2.130	2.280	22,137	-0.10(-4.20%)
Sep 22, 2025	2.265	2.430	2.190	2.380	91,182	+0.07(+3.03%)
Sep 19, 2025	2.110	2.310	2.110	2.310	40,662	+0.18(+8.45%)
Sep 18, 2025	2.120	2.150	2.100	2.130	9,290	+0.01(+0.47%)
Sep 17, 2025	2.100	2.120	2.098	2.120	9,578	+0.08(+3.92%)
Sep 16, 2025	1.910	2.040	1.910	2.040	22,536	+0.11(+5.70%)
Sep 15, 2025	1.880	1.930	1.880	1.930	1,519	+0.03(+1.58%)
Sep 12, 2025	2.170	2.172	1.880	1.900	93,663	-0.27(-12.64%)
Sep 11, 2025	2.200	2.200	2.175	2.175	4,162	-0.06(-2.47%)
Sep 10, 2025	2.233	2.233	2.180	2.230	28,246	+0.05(+2.29%)
Sep 09, 2025	2.060	2.210	2.045	2.180	83,895	+0.13(+6.34%)
Sep 08, 2025	1.960	2.050	1.960	2.050	3,914	+0.05(+2.50%)
Sep 05, 2025	2.060	2.060	1.890	2.000	16,590	-0.06(-2.91%)
Sep 04, 2025	1.850	2.120	1.820	2.060	183,169	+0.21(+11.35%)
Sep 03, 2025	1.790	1.850	1.748	1.850	103,624	+0.07(+3.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.