Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.0105	0.0110	0.0092	0.0100	458,541	-0.00(-9.09%)
Nov 28, 2025	0.0110	0.0110	0.0110	0.0110	460	+0.00(+0.00%)
Nov 26, 2025	0.0103	0.0115	0.0090	0.0110	237,246	+0.00(+13.40%)
Nov 25, 2025	0.0110	0.0134	0.0097	0.0097	484,130	+0.00(+3.19%)
Nov 24, 2025	0.0083	0.0115	0.0083	0.0094	12,543	+0.00(+3.30%)
Nov 21, 2025	0.0097	0.0098	0.0090	0.0091	142,175	-0.00(-3.19%)
Nov 20, 2025	0.0100	0.0107	0.0079	0.0094	721,464	-0.00(-10.48%)
Nov 19, 2025	0.0100	0.0105	0.0089	0.0105	153,491	+0.00(+9.38%)
Nov 18, 2025	0.0094	0.0110	0.0086	0.0096	404,827	+0.00(+5.49%)
Nov 17, 2025	0.0088	0.0110	0.0088	0.0091	346,160	-0.00(-9.00%)
Nov 14, 2025	0.0099	0.0120	0.0096	0.0100	1,205,358	+0.00(+1.01%)
Nov 13, 2025	0.0109	0.0112	0.0099	0.0099	728,514	-0.00(-11.61%)
Nov 12, 2025	0.0115	0.0120	0.0090	0.0112	2,610,738	+0.00(+0.00%)
Nov 11, 2025	0.0128	0.0128	0.0110	0.0112	1,111,471	+0.00(+1.82%)
Nov 10, 2025	0.0113	0.0148	0.0110	0.0110	583,901	-0.00(-8.33%)
Nov 07, 2025	0.0110	0.0150	0.0110	0.0120	1,129,157	+0.00(+9.09%)
Nov 06, 2025	0.0100	0.0159	0.0095	0.0110	4,007,562	+0.00(+8.91%)
Nov 05, 2025	0.0103	0.0130	0.0100	0.0101	1,625,901	-0.00(-1.94%)
Nov 04, 2025	0.0123	0.0123	0.0100	0.0103	1,510,082	-0.00(-10.43%)
Nov 03, 2025	0.0140	0.0140	0.0113	0.0115	1,781,571	-0.00(-11.54%)
Oct 31, 2025	0.0128	0.0142	0.0125	0.0130	1,180,474	+0.00(+7.44%)
Oct 30, 2025	0.0130	0.0137	0.0121	0.0121	1,816,064	-0.00(-6.92%)
Oct 29, 2025	0.0140	0.0144	0.0127	0.0130	2,911,215	-0.00(-13.33%)
Oct 28, 2025	0.0142	0.0193	0.0121	0.0150	955,469	+0.00(+0.00%)
Oct 27, 2025	0.0220	0.0220	0.0135	0.0150	865,689	+0.00(+7.14%)
Oct 24, 2025	0.0138	0.0160	0.0122	0.0140	2,496,517	+0.00(+0.00%)
Oct 23, 2025	0.0120	0.0149	0.0120	0.0140	2,665,518	+0.00(+0.00%)
Oct 22, 2025	0.0150	0.0188	0.0130	0.0140	2,003,457	+0.00(+9.37%)
Oct 21, 2025	0.0130	0.0168	0.0119	0.0128	176,385	-0.00(-14.67%)
Oct 20, 2025	0.0110	0.0150	0.0110	0.0150	565,715	+0.00(+15.38%)
Oct 17, 2025	0.0145	0.0145	0.0108	0.0130	978,841	-0.00(-7.14%)
Oct 16, 2025	0.0150	0.0152	0.0120	0.0140	1,028,916	-0.00(-6.67%)
Oct 15, 2025	0.0164	0.0169	0.0147	0.0150	1,054,179	-0.00(-7.98%)
Oct 14, 2025	0.0200	0.0200	0.0151	0.0163	715,994	-0.00(-18.50%)
Oct 13, 2025	0.0190	0.0230	0.0168	0.0200	129,814	+0.00(+0.00%)
Oct 10, 2025	0.0200	0.0250	0.0191	0.0200	170,276	-0.00(-4.76%)
Oct 09, 2025	0.0235	0.0242	0.0200	0.0210	430,561	-0.00(-10.64%)
Oct 08, 2025	0.0280	0.0350	0.0178	0.0235	559,845	-0.00(-12.96%)
Oct 07, 2025	0.0150	0.0299	0.0150	0.0270	505,977	+0.01(+91.49%)
Oct 06, 2025	0.0150	0.0199	0.0132	0.0141	784,947	-0.00(-17.06%)
Oct 03, 2025	0.0289	0.0340	0.0150	0.0170	2,702,358	-0.01(-23.77%)
Oct 02, 2025	0.0121	0.0390	0.0112	0.0223	1,265,957	+0.01(+74.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.