Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2021 | 6.427 | 6.427 | 6.427 | 6.427 | 2 | +0.00(+0.00%) |
Jan 29, 2021 | 6.448 | 6.466 | 6.423 | 6.427 | 4,212 | -0.02(-0.34%) |
Jan 28, 2021 | 6.448 | 6.449 | 6.448 | 6.449 | 9 | -0.03(-0.52%) |
Jan 27, 2021 | 6.482 | 6.482 | 6.482 | 6.482 | 2 | +0.02(+0.29%) |
Jan 26, 2021 | 6.463 | 6.463 | 6.463 | 6.463 | 2 | -0.02(-0.24%) |
Jan 25, 2021 | 6.479 | 6.479 | 6.479 | 6.479 | 1 | -0.00(-0.03%) |
Jan 22, 2021 | 6.481 | 6.481 | 6.481 | 0 | +0.02(+0.31%) | |
Jan 21, 2021 | 6.461 | 6.461 | 6.461 | 6.461 | 176 | -0.00(-0.07%) |
Jan 20, 2021 | 6.465 | 6.465 | 6.465 | 0 | -0.01(-0.20%) | |
Jan 19, 2021 | 6.478 | 6.478 | 6.478 | 6.478 | 1 | -0.01(-0.21%) |
Jan 18, 2021 | 6.492 | 6.492 | 6.492 | 6.492 | 1 | +0.01(+0.19%) |
Jan 15, 2021 | 6.480 | 6.480 | 6.480 | 0 | +0.01(+0.11%) | |
Jan 14, 2021 | 6.473 | 6.473 | 6.473 | 6.473 | 2 | +0.01(+0.09%) |
Jan 13, 2021 | 6.467 | 6.467 | 6.467 | 6.467 | 1 | +0.00(+0.06%) |
Jan 12, 2021 | 6.463 | 6.463 | 6.463 | 6.463 | 1 | -0.02(-0.26%) |
Jan 11, 2021 | 6.480 | 6.480 | 6.480 | 6.480 | 1 | +0.01(+0.09%) |
Jan 08, 2021 | 6.474 | 6.474 | 6.474 | 0 | -0.00(-0.04%) | |
Jan 07, 2021 | 6.477 | 6.477 | 6.477 | 6.477 | 3 | +0.02(+0.26%) |
Jan 06, 2021 | 6.461 | 6.461 | 6.461 | 6.461 | 4 | +0.00(+0.08%) |
Jan 05, 2021 | 6.456 | 6.456 | 6.456 | 6.456 | 1 | -0.00(-0.07%) |
Jan 04, 2021 | 6.460 | 6.460 | 6.460 | 6.460 | 1 | -0.07(-1.09%) |
Dec 31, 2020 | 6.532 | 6.532 | 6.532 | 0 | +0.01(+0.14%) | |
Dec 30, 2020 | 6.523 | 6.523 | 6.523 | 6.523 | 1 | -0.01(-0.11%) |
Dec 29, 2020 | 6.530 | 6.530 | 6.530 | 6.530 | 68 | -0.01(-0.09%) |
Dec 28, 2020 | 6.536 | 6.536 | 6.536 | 6.536 | 1 | -0.00(-0.07%) |
Dec 25, 2020 | 6.541 | 6.541 | 6.541 | 0 | +0.01(+0.18%) | |
Dec 24, 2020 | 6.540 | 6.540 | 6.527 | 6.529 | 3,015 | -0.01(-0.16%) |
Dec 23, 2020 | 6.540 | 6.540 | 6.540 | 6.540 | 1 | -0.00(-0.04%) |
Dec 22, 2020 | 6.542 | 6.542 | 6.542 | 6.542 | 1 | -0.01(-0.09%) |
Dec 21, 2020 | 6.548 | 6.548 | 6.548 | 6.548 | 2 | +0.01(+0.19%) |
Dec 18, 2020 | 6.536 | 6.536 | 6.536 | 0 | +0.00(+0.06%) | |
Dec 17, 2020 | 6.532 | 6.532 | 6.532 | 6.532 | 1 | +0.00(+0.02%) |
Dec 16, 2020 | 6.531 | 6.531 | 6.531 | 6.531 | 2 | -0.01(-0.11%) |
Dec 15, 2020 | 6.538 | 6.538 | 6.538 | 6.538 | 75 | -0.01(-0.17%) |
Dec 14, 2020 | 6.549 | 6.549 | 6.549 | 6.549 | 1 | +0.00(+0.06%) |
Dec 11, 2020 | 6.546 | 6.546 | 6.546 | 0 | +0.00(+0.02%) | |
Dec 10, 2020 | 6.544 | 6.544 | 6.544 | 6.544 | 1 | +0.00(+0.03%) |
Dec 09, 2020 | 6.542 | 6.542 | 6.542 | 6.542 | 1 | +0.01(+0.17%) |
Dec 08, 2020 | 6.531 | 6.531 | 6.531 | 6.531 | 2 | +0.00(+0.04%) |
Dec 07, 2020 | 6.531 | 6.542 | 6.529 | 6.529 | 2,996 | -0.00(-0.03%) |
Dec 04, 2020 | 6.531 | 6.531 | 6.531 | 0 | -0.01(-0.16%) | |
Dec 03, 2020 | 6.541 | 6.541 | 6.541 | 6.541 | 2 | -0.02(-0.32%) |
Dec 02, 2020 | 6.562 | 6.562 | 6.562 | 6.562 | 4 | -0.01(-0.13%) |
Dec 01, 2020 | 6.571 | 6.571 | 6.571 | 6.571 | 2 | -0.01(-0.11%) |
Nov 30, 2020 | 6.578 | 6.578 | 6.578 | 6.578 | 1 | +0.00(+0.03%) |
Nov 27, 2020 | 6.576 | 6.576 | 6.576 | 0 | +0.00(+0.02%) | |
Nov 26, 2020 | 6.575 | 6.575 | 6.575 | 6.575 | 1 | -0.00(-0.04%) |
Nov 25, 2020 | 6.577 | 6.577 | 6.577 | 6.577 | 2 | -0.01(-0.20%) |
Nov 24, 2020 | 6.591 | 6.591 | 6.591 | 6.591 | 176 | +0.01(+0.11%) |
Nov 23, 2020 | 6.584 | 6.584 | 6.584 | 6.584 | 2 | +0.02(+0.33%) |
Nov 20, 2020 | 6.562 | 6.562 | 6.562 | 0 | -0.02(-0.31%) | |
Nov 19, 2020 | 6.583 | 6.583 | 6.583 | 6.583 | 2 | +0.02(+0.35%) |
Nov 18, 2020 | 6.560 | 6.560 | 6.559 | 6.559 | 16 | +0.00(+0.07%) |
Nov 17, 2020 | 6.555 | 6.555 | 6.555 | 6.555 | 2 | -0.03(-0.43%) |
Nov 16, 2020 | 6.583 | 6.583 | 6.583 | 6.583 | 2 | -0.02(-0.33%) |
Nov 13, 2020 | 6.605 | 6.605 | 6.605 | 0 | -0.01(-0.11%) | |
Nov 12, 2020 | 6.612 | 6.612 | 6.612 | 6.612 | 2 | -0.02(-0.28%) |
Nov 11, 2020 | 6.631 | 6.631 | 6.630 | 6.631 | 16 | +0.02(+0.24%) |
Nov 10, 2020 | 6.615 | 6.615 | 6.615 | 6.615 | 181 | -0.01(-0.20%) |
Nov 09, 2020 | 6.628 | 6.628 | 6.628 | 6.628 | 2 | +0.02(+0.27%) |
Nov 06, 2020 | 6.610 | 6.610 | 6.610 | 0 | +0.01(+0.08%) | |
Nov 05, 2020 | 6.605 | 6.606 | 6.605 | 6.605 | 137 | -0.05(-0.70%) |
Nov 04, 2020 | 6.652 | 6.652 | 6.652 | 6.652 | 2 | -0.02(-0.37%) |
Nov 03, 2020 | 6.676 | 6.677 | 6.676 | 6.677 | 192 | -0.01(-0.19%) |