San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	1002	1002	995.63	999.30	25,231,032	+2.61(+0.26%)
Oct 30, 2006	999.21	1001	994.74	996.69	16,914,714	-4.31(-0.43%)
Oct 27, 2006	1003	1008	998.87	1001	18,568,844	-6.91(-0.69%)
Oct 26, 2006	1013	1012	1002	1008	21,693,968	-3.72(-0.37%)
Oct 25, 2006	1003	1013	1001	1012	25,285,710	+7.70(+0.77%)
Oct 24, 2006	995.91	1004	994.12	1004	28,512,874	+3.93(+0.39%)
Oct 23, 2006	1000	1000	1000	1000	0	+3.40(+0.34%)
Oct 20, 2006	996.60	996.60	996.60	996.60	0	+9.76(+0.99%)
Oct 19, 2006	986.84	986.84	986.84	986.84	0	-8.47(-0.85%)
Oct 18, 2006	995.32	995.32	995.32	995.32	0	+8.40(+0.85%)
Oct 17, 2006	986.92	986.92	986.92	986.92	0	-4.15(-0.42%)
Oct 16, 2006	991.07	991.07	991.07	991.07	0	+3.84(+0.39%)
Oct 13, 2006	987.23	987.23	987.23	987.23	0	+4.49(+0.46%)
Oct 12, 2006	982.74	982.74	982.74	982.74	0	+4.63(+0.47%)
Oct 11, 2006	978.11	978.11	978.11	978.11	0	-3.87(-0.39%)
Oct 10, 2006	981.97	981.97	981.97	981.97	0	-2.07(-0.21%)
Oct 09, 2006	984.04	984.04	984.04	984.04	0	+7.04(+0.72%)
Oct 06, 2006	977.00	977.00	977.00	977.00	0	-7.12(-0.72%)
Oct 05, 2006	984.12	984.12	984.12	984.12	0	-4.01(-0.41%)
Oct 04, 2006	988.13	988.13	988.13	988.13	0	+7.64(+0.78%)
Oct 03, 2006	980.49	980.49	980.49	980.49	0	-2.43(-0.25%)
Oct 02, 2006	982.93	982.93	982.93	982.93	0	-1.88(-0.19%)
Sep 29, 2006	984.80	984.80	984.80	984.80	0	-1.56(-0.16%)
Sep 28, 2006	986.36	986.36	986.36	986.36	0	+2.15(+0.22%)
Sep 27, 2006	984.22	984.22	984.22	984.22	0	+1.81(+0.18%)
Sep 26, 2006	982.40	982.40	982.40	982.40	0	+2.92(+0.30%)
Sep 25, 2006	979.48	979.48	979.48	979.48	0	+7.44(+0.77%)
Sep 22, 2006	972.03	972.03	972.03	972.03	0	-5.90(-0.60%)
Sep 21, 2006	977.93	977.93	977.93	977.93	0	-4.79(-0.49%)
Sep 20, 2006	982.72	982.72	982.72	982.72	0	+1.46(+0.15%)
Sep 19, 2006	981.26	981.26	981.26	981.26	0	+1.77(+0.18%)
Sep 18, 2006	979.49	979.49	979.49	979.49	0	-7.50(-0.76%)
Sep 15, 2006	986.99	986.99	986.99	986.99	0	+5.70(+0.58%)
Sep 14, 2006	981.29	981.29	981.29	981.29	0	-2.31(-0.24%)
Sep 13, 2006	983.61	983.61	983.61	983.61	0	+7.44(+0.76%)
Sep 12, 2006	976.16	976.16	976.16	976.16	0	+10.22(+1.06%)
Sep 11, 2006	965.94	965.94	965.94	965.94	0	-4.45(-0.46%)
Sep 08, 2006	970.39	970.39	970.39	970.39	0	+7.25(+0.75%)
Sep 07, 2006	963.14	963.14	963.14	963.14	0	-6.72(-0.69%)
Sep 06, 2006	969.86	969.86	969.86	969.86	0	-8.41(-0.86%)
Sep 05, 2006	978.27	978.27	978.27	978.27	0	+2.38(+0.24%)
Sep 01, 2006	975.89	975.89	975.89	975.89	0	-2.52(-0.26%)
Aug 31, 2006	978.41	978.41	978.41	978.41	0	+6.47(+0.67%)
Aug 30, 2006	971.94	971.94	971.94	971.94	0	-3.47(-0.36%)
Aug 29, 2006	975.41	975.41	975.41	975.41	0	-2.77(-0.28%)
Aug 28, 2006	978.18	978.18	978.18	978.18	0	+8.68(+0.90%)
Aug 25, 2006	969.50	969.50	969.50	969.50	0	-4.32(-0.44%)
Aug 24, 2006	973.83	973.83	973.83	973.83	0	-1.22(-0.13%)
Aug 23, 2006	975.05	975.05	975.05	975.05	0	-2.71(-0.28%)
Aug 22, 2006	977.76	977.76	977.76	977.76	0	+4.00(+0.41%)
Aug 21, 2006	973.76	973.76	973.76	973.76	0	-11.12(-1.13%)
Aug 18, 2006	984.88	984.88	984.88	984.88	0	+1.61(+0.16%)
Aug 17, 2006	983.27	983.27	983.27	983.27	0	-0.13(-0.01%)
Aug 16, 2006	983.40	983.40	983.40	983.40	0	+10.83(+1.11%)
Aug 15, 2006	972.57	972.57	972.57	972.57	0	+15.44(+1.61%)
Aug 14, 2006	957.13	957.13	957.13	957.13	0	+6.63(+0.70%)
Aug 11, 2006	950.50	950.50	950.50	950.50	0	-6.64(-0.69%)
Aug 10, 2006	957.14	957.14	957.14	957.14	0	+5.09(+0.53%)
Aug 09, 2006	952.05	952.05	952.05	952.05	0	-18.27(-1.88%)
Aug 08, 2006	970.33	970.33	970.33	970.33	0	+0.66(+0.07%)
Aug 07, 2006	969.67	969.67	969.67	969.67	0	-2.24(-0.23%)
Aug 04, 2006	971.91	971.91	971.91	971.91	0	+1.64(+0.17%)
Aug 03, 2006	970.27	970.27	970.27	970.27	0	+3.55(+0.37%)
Aug 02, 2006	966.72	966.72	966.72	966.72	0	+0.56(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.