Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 806.46 | 846.32 | 812.72 | 834.12 | 0 | +9.23(+1.12%) |
Oct 30, 2008 | 818.15 | 844.32 | 799.79 | 824.89 | 0 | +17.15(+2.12%) |
Oct 29, 2008 | 800.11 | 835.05 | 789.05 | 807.74 | 0 | -9.19(-1.12%) |
Oct 28, 2008 | 772.60 | 820.99 | 757.80 | 816.92 | 0 | +49.73(+6.48%) |
Oct 27, 2008 | 761.76 | 800.94 | 762.66 | 767.19 | 0 | -18.80(-2.39%) |
Oct 24, 2008 | 743.76 | 809.03 | 747.72 | 786.00 | 0 | -22.56(-2.79%) |
Oct 23, 2008 | 781.59 | 829.30 | 771.22 | 808.56 | 0 | +17.30(+2.19%) |
Oct 22, 2008 | 796.26 | 822.76 | 770.73 | 791.26 | 0 | -35.69(-4.32%) |
Oct 21, 2008 | 833.77 | 857.31 | 821.23 | 826.95 | 0 | -26.31(-3.08%) |
Oct 20, 2008 | 812.41 | 861.09 | 813.91 | 853.26 | 0 | +33.20(+4.05%) |
Oct 17, 2008 | 796.32 | 862.39 | 790.23 | 820.06 | 0 | -7.01(-0.85%) |
Oct 16, 2008 | 785.29 | 836.87 | 759.98 | 827.07 | 0 | +29.11(+3.65%) |
Oct 15, 2008 | 825.53 | 847.06 | 788.96 | 797.96 | 0 | -36.67(-4.39%) |
Oct 14, 2008 | 878.56 | 888.40 | 806.95 | 834.63 | 0 | -2.91(-0.35%) |
Oct 13, 2008 | 793.26 | 847.50 | 781.20 | 837.54 | 0 | +74.34(+9.74%) |
Oct 10, 2008 | 721.46 | 802.47 | 689.59 | 763.20 | 0 | -9.04(-1.17%) |
Oct 09, 2008 | 835.42 | 860.85 | 767.10 | 772.23 | 0 | -71.56(-8.48%) |
Oct 08, 2008 | 824.95 | 876.77 | 809.96 | 843.79 | 0 | -12.79(-1.49%) |
Oct 07, 2008 | 869.26 | 904.86 | 851.77 | 856.58 | 0 | -20.35(-2.32%) |
Oct 06, 2008 | 882.09 | 912.59 | 843.97 | 876.93 | 0 | -38.55(-4.21%) |
Oct 03, 2008 | 918.58 | 948.27 | 911.54 | 915.48 | 0 | -5.66(-0.61%) |
Oct 02, 2008 | 912.50 | 948.99 | 909.60 | 921.14 | 0 | -11.49(-1.23%) |
Oct 01, 2008 | 916.45 | 947.11 | 912.07 | 932.63 | 0 | -4.07(-0.43%) |
Sep 30, 2008 | 929.87 | 952.94 | 913.78 | 936.70 | 0 | +15.57(+1.69%) |
Sep 29, 2008 | 942.44 | 979.35 | 904.30 | 921.12 | 0 | -48.11(-4.96%) |
Sep 26, 2008 | 957.70 | 974.90 | 946.55 | 969.24 | 0 | +1.60(+0.17%) |
Sep 25, 2008 | 967.63 | 967.63 | 967.63 | 967.63 | 0 | +10.61(+1.11%) |
Sep 24, 2008 | 944.47 | 971.88 | 946.42 | 957.02 | 0 | -1.35(-0.14%) |
Sep 23, 2008 | 956.29 | 981.95 | 945.79 | 958.38 | 0 | +4.79(+0.50%) |
Sep 22, 2008 | 962.33 | 991.50 | 948.12 | 953.59 | 0 | -30.82(-3.13%) |
Sep 19, 2008 | 976.70 | 1016 | 962.64 | 984.40 | 0 | +15.34(+1.58%) |
Sep 18, 2008 | 936.84 | 979.45 | 924.55 | 969.06 | 0 | +26.86(+2.85%) |
Sep 17, 2008 | 957.08 | 979.34 | 929.09 | 942.20 | 0 | -43.10(-4.37%) |
Sep 16, 2008 | 940.90 | 989.87 | 945.65 | 985.30 | 0 | +14.52(+1.50%) |
Sep 15, 2008 | 959.34 | 992.88 | 963.18 | 970.78 | 0 | -22.28(-2.24%) |
Sep 12, 2008 | 970.82 | 997.11 | 974.43 | 993.06 | 0 | +1.72(+0.17%) |
Sep 11, 2008 | 955.79 | 993.58 | 962.96 | 991.34 | 0 | +15.58(+1.60%) |
Sep 10, 2008 | 955.38 | 988.36 | 960.42 | 975.77 | 0 | +8.17(+0.84%) |
Sep 09, 2008 | 993.38 | 1006 | 964.97 | 967.60 | 0 | -29.52(-2.96%) |
Sep 08, 2008 | 982.40 | 1011 | 979.93 | 997.12 | 0 | +20.26(+2.07%) |
Sep 05, 2008 | 952.97 | 983.12 | 957.17 | 976.86 | 0 | +2.09(+0.21%) |
Sep 04, 2008 | 979.05 | 997.35 | 972.26 | 974.77 | 0 | -26.38(-2.64%) |
Sep 03, 2008 | 1001 | 1024 | 993.78 | 1001 | 0 | -16.51(-1.62%) |
Sep 02, 2008 | 999.84 | 1036 | 999.14 | 1018 | 0 | +13.46(+1.34%) |
Sep 01, 2008 | 1004 | 1004 | 1004 | 1004 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 1001 | 1025 | 999.89 | 1004 | 0 | -15.16(-1.49%) |
Aug 28, 2008 | 1006 | 1025 | 1002 | 1019 | 0 | +17.06(+1.70%) |
Aug 27, 2008 | 982.87 | 1008 | 991.67 | 1002 | 0 | +5.33(+0.53%) |
Aug 26, 2008 | 983.07 | 1003 | 985.59 | 996.97 | 0 | +1.62(+0.16%) |
Aug 25, 2008 | 993.02 | 1011 | 987.63 | 995.35 | 0 | -17.01(-1.68%) |
Aug 22, 2008 | 990.02 | 1020 | 1001 | 1012 | 0 | +10.12(+1.01%) |
Aug 21, 2008 | 980.48 | 1007 | 986.99 | 1002 | 0 | -0.20(-0.02%) |
Aug 20, 2008 | 990.93 | 1012 | 989.85 | 1002 | 0 | -4.55(-0.45%) |
Aug 19, 2008 | 1010 | 1021 | 999.40 | 1007 | 0 | -7.46(-0.74%) |
Aug 18, 2008 | 1013 | 1032 | 1008 | 1014 | 0 | -11.49(-1.12%) |
Aug 15, 2008 | 1004 | 1036 | 1008 | 1026 | 0 | +8.35(+0.82%) |
Aug 14, 2008 | 995.40 | 1028 | 999.46 | 1018 | 0 | +2.85(+0.28%) |
Aug 13, 2008 | 1018 | 1026 | 1003 | 1015 | 0 | -4.09(-0.40%) |
Aug 12, 2008 | 1021 | 1031 | 1012 | 1019 | 0 | -6.50(-0.63%) |
Aug 11, 2008 | 1010 | 1033 | 1012 | 1025 | 0 | +1.47(+0.14%) |
Aug 08, 2008 | 993.30 | 1028 | 1000 | 1024 | 0 | +15.47(+1.53%) |
Aug 07, 2008 | 1001 | 1022 | 1000 | 1008 | 0 | -12.16(-1.19%) |
Aug 06, 2008 | 1002 | 1028 | 1008 | 1021 | 0 | +0.48(+0.05%) |
Aug 05, 2008 | 990.00 | 1025 | 995.46 | 1020 | 0 | +21.88(+2.19%) |
Aug 04, 2008 | 979.36 | 1014 | 980.82 | 998.19 | 0 | +3.83(+0.39%) |