Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 917.52 | 929.20 | 908.11 | 910.55 | 0 | -16.20(-1.75%) |
Oct 28, 2011 | 934.72 | 942.50 | 920.87 | 926.75 | 0 | -9.68(-1.03%) |
Oct 27, 2011 | 919.03 | 946.47 | 910.63 | 936.42 | 0 | +40.69(+4.54%) |
Oct 26, 2011 | 890.45 | 902.02 | 876.09 | 895.73 | 0 | +11.35(+1.28%) |
Oct 25, 2011 | 894.28 | 901.67 | 878.77 | 884.38 | 0 | -15.67(-1.74%) |
Oct 24, 2011 | 885.54 | 902.29 | 879.86 | 900.05 | 0 | +15.01(+1.70%) |
Oct 21, 2011 | 871.90 | 886.05 | 864.73 | 885.04 | 0 | +24.01(+2.79%) |
Oct 20, 2011 | 853.37 | 866.52 | 844.26 | 861.02 | 0 | +7.24(+0.85%) |
Oct 19, 2011 | 861.78 | 872.29 | 847.86 | 853.79 | 0 | -8.00(-0.93%) |
Oct 18, 2011 | 842.27 | 867.29 | 833.35 | 861.78 | 0 | +20.92(+2.49%) |
Oct 17, 2011 | 856.77 | 860.03 | 838.37 | 840.86 | 0 | -21.61(-2.51%) |
Oct 14, 2011 | 859.62 | 867.79 | 852.06 | 862.47 | 0 | +11.93(+1.40%) |
Oct 13, 2011 | 846.99 | 855.21 | 835.82 | 850.54 | 0 | -1.76(-0.21%) |
Oct 12, 2011 | 855.54 | 867.10 | 842.93 | 852.30 | 0 | -3.37(-0.39%) |
Oct 11, 2011 | 827.12 | 862.44 | 841.44 | 855.67 | 0 | +0.46(+0.05%) |
Oct 10, 2011 | 817.66 | 857.46 | 837.31 | 855.21 | 0 | +27.98(+3.38%) |
Oct 07, 2011 | 814.15 | 843.66 | 817.91 | 827.23 | 0 | -5.78(-0.69%) |
Oct 06, 2011 | 804.08 | 834.80 | 817.96 | 833.01 | 0 | +20.92(+2.58%) |
Oct 05, 2011 | 805.35 | 817.65 | 791.87 | 812.09 | 0 | +7.51(+0.93%) |
Oct 04, 2011 | 780.59 | 811.32 | 765.72 | 804.58 | 0 | +14.77(+1.87%) |
Oct 03, 2011 | 812.55 | 826.16 | 786.54 | 789.81 | 0 | -28.32(-3.46%) |
Sep 30, 2011 | 834.15 | 841.33 | 811.83 | 818.13 | 0 | -18.82(-2.25%) |
Sep 29, 2011 | 831.78 | 842.48 | 819.78 | 836.95 | 0 | +21.02(+2.58%) |
Sep 28, 2011 | 835.76 | 845.00 | 814.30 | 815.93 | 0 | -20.29(-2.43%) |
Sep 27, 2011 | 847.84 | 858.02 | 830.37 | 836.22 | 0 | +3.87(+0.46%) |
Sep 26, 2011 | 822.22 | 833.88 | 809.71 | 832.35 | 0 | +16.84(+2.06%) |
Sep 23, 2011 | 797.55 | 823.55 | 793.44 | 815.51 | 0 | +15.68(+1.96%) |
Sep 22, 2011 | 798.27 | 811.98 | 787.65 | 799.83 | 0 | -20.46(-2.49%) |
Sep 21, 2011 | 844.80 | 852.49 | 819.48 | 820.28 | 0 | -26.12(-3.09%) |
Sep 20, 2011 | 852.27 | 867.24 | 842.92 | 846.40 | 0 | -2.95(-0.35%) |
Sep 19, 2011 | 845.76 | 854.27 | 836.16 | 849.35 | 0 | -10.21(-1.19%) |
Sep 16, 2011 | 860.61 | 866.34 | 848.81 | 859.56 | 0 | +2.84(+0.33%) |
Sep 15, 2011 | 848.44 | 859.46 | 840.93 | 856.72 | 0 | +16.22(+1.93%) |
Sep 14, 2011 | 830.88 | 849.98 | 818.61 | 840.50 | 0 | +13.53(+1.64%) |
Sep 13, 2011 | 814.57 | 830.92 | 809.85 | 826.97 | 0 | +13.95(+1.72%) |
Sep 12, 2011 | 800.12 | 818.76 | 792.48 | 813.02 | 0 | +3.78(+0.47%) |
Sep 09, 2011 | 820.19 | 823.89 | 802.10 | 809.24 | 0 | -19.22(-2.32%) |
Sep 08, 2011 | 834.28 | 843.24 | 824.66 | 828.45 | 0 | -11.01(-1.31%) |
Sep 07, 2011 | 822.37 | 842.04 | 820.07 | 839.46 | 0 | +26.76(+3.29%) |
Sep 06, 2011 | 800.22 | 816.35 | 792.54 | 812.69 | 0 | -7.90(-0.96%) |
Sep 02, 2011 | 820.59 | 820.59 | 820.59 | 0 | -25.03(-2.96%) | |
Sep 01, 2011 | 858.80 | 866.31 | 843.10 | 845.62 | 0 | -13.83(-1.61%) |
Aug 31, 2011 | 862.64 | 870.60 | 852.17 | 859.45 | 0 | +2.31(+0.27%) |
Aug 30, 2011 | 849.38 | 863.45 | 843.57 | 857.13 | 0 | +3.12(+0.36%) |
Aug 29, 2011 | 837.38 | 855.36 | 834.24 | 854.02 | 0 | +27.12(+3.28%) |
Aug 26, 2011 | 811.11 | 831.63 | 796.67 | 826.89 | 0 | +9.83(+1.20%) |
Aug 25, 2011 | 833.66 | 838.99 | 807.68 | 817.06 | 0 | -11.41(-1.38%) |
Aug 24, 2011 | 808.55 | 831.86 | 803.70 | 828.48 | 0 | +17.29(+2.13%) |
Aug 23, 2011 | 787.05 | 811.63 | 780.64 | 811.19 | 0 | +26.31(+3.35%) |
Aug 22, 2011 | 810.39 | 811.73 | 780.74 | 784.88 | 0 | -9.47(-1.19%) |
Aug 19, 2011 | 791.95 | 816.49 | 785.13 | 794.35 | 0 | -6.80(-0.85%) |
Aug 18, 2011 | 814.20 | 820.55 | 791.88 | 801.15 | 0 | -32.00(-3.84%) |
Aug 17, 2011 | 837.18 | 845.87 | 827.62 | 833.15 | 0 | +0.32(+0.04%) |
Aug 16, 2011 | 831.23 | 842.77 | 823.09 | 832.83 | 0 | -6.10(-0.73%) |
Aug 15, 2011 | 821.59 | 840.99 | 818.27 | 838.93 | 0 | +24.27(+2.98%) |
Aug 12, 2011 | 823.56 | 832.00 | 804.34 | 814.65 | 0 | -1.80(-0.22%) |
Aug 11, 2011 | 786.46 | 827.29 | 780.62 | 816.45 | 0 | +35.02(+4.48%) |
Aug 10, 2011 | 793.39 | 811.52 | 774.96 | 781.43 | 0 | -27.43(-3.39%) |
Aug 09, 2011 | 810.36 | 812.00 | 757.66 | 808.86 | 0 | +35.18(+4.55%) |
Aug 08, 2011 | 810.39 | 828.21 | 766.79 | 773.68 | 0 | -59.70(-7.16%) |
Aug 05, 2011 | 855.22 | 862.93 | 812.46 | 833.38 | 0 | -13.58(-1.60%) |
Aug 04, 2011 | 880.31 | 886.83 | 845.91 | 846.96 | 0 | -41.59(-4.68%) |
Aug 03, 2011 | 888.45 | 895.73 | 865.80 | 888.55 | 0 | +2.98(+0.34%) |
Aug 02, 2011 | 905.38 | 915.14 | 885.02 | 885.57 | 0 | -25.51(-2.80%) |