Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 1923 | 1948 | 1895 | 1920 | 0 | -2.66(-0.14%) |
Oct 30, 2019 | 1937 | 1962 | 1887 | 1923 | 0 | -31.85(-1.63%) |
Oct 29, 2019 | 1936 | 1967 | 1924 | 1955 | 0 | +14.49(+0.75%) |
Oct 28, 2019 | 1922 | 1973 | 1916 | 1940 | 0 | -5.26(-0.27%) |
Oct 25, 2019 | 1990 | 2006 | 1897 | 1946 | 0 | -58.07(-2.90%) |
Oct 24, 2019 | 2004 | 2017 | 1984 | 2004 | 0 | -1.66(-0.08%) |
Oct 23, 2019 | 1986 | 2027 | 1973 | 2005 | 0 | +28.19(+1.43%) |
Oct 22, 2019 | 1965 | 1990 | 1955 | 1977 | 0 | +14.56(+0.74%) |
Oct 21, 2019 | 1964 | 1981 | 1952 | 1963 | 0 | +9.58(+0.49%) |
Oct 18, 2019 | 1944 | 1962 | 1931 | 1953 | 0 | +5.09(+0.26%) |
Oct 17, 2019 | 1937 | 1963 | 1922 | 1948 | 0 | +12.64(+0.65%) |
Oct 16, 2019 | 1935 | 1948 | 1921 | 1935 | 0 | -2.14(-0.11%) |
Oct 15, 2019 | 1930 | 1952 | 1921 | 1938 | 0 | +12.51(+0.65%) |
Oct 14, 2019 | 1941 | 1951 | 1904 | 1925 | 0 | -19.57(-1.01%) |
Oct 11, 2019 | 1961 | 1992 | 1928 | 1945 | 0 | -2.47(-0.13%) |
Oct 10, 2019 | 1935 | 1958 | 1921 | 1947 | 0 | +8.63(+0.45%) |
Oct 09, 2019 | 1943 | 1952 | 1920 | 1938 | 0 | +11.75(+0.61%) |
Oct 08, 2019 | 1935 | 1949 | 1912 | 1927 | 0 | -21.96(-1.13%) |
Oct 07, 2019 | 1958 | 1969 | 1941 | 1949 | 0 | -14.63(-0.75%) |
Oct 04, 2019 | 1933 | 1968 | 1923 | 1963 | 0 | +35.59(+1.85%) |
Oct 03, 2019 | 1930 | 1941 | 1898 | 1928 | 0 | -6.99(-0.36%) |
Oct 02, 2019 | 1934 | 1949 | 1904 | 1935 | 0 | -9.60(-0.49%) |
Oct 01, 2019 | 1992 | 2005 | 1939 | 1944 | 0 | -43.77(-2.20%) |
Sep 30, 2019 | 1987 | 2002 | 1971 | 1988 | 0 | +2.76(+0.14%) |
Sep 27, 2019 | 1994 | 2005 | 1968 | 1985 | 0 | -9.28(-0.47%) |
Sep 26, 2019 | 1990 | 2011 | 1971 | 1995 | 0 | +5.89(+0.30%) |
Sep 25, 2019 | 1974 | 2001 | 1959 | 1989 | 0 | +9.75(+0.49%) |
Sep 24, 2019 | 1989 | 2008 | 1963 | 1979 | 0 | -2.59(-0.13%) |
Sep 23, 2019 | 1968 | 1995 | 1951 | 1982 | 0 | +10.23(+0.52%) |
Sep 20, 2019 | 1980 | 1993 | 1956 | 1971 | 0 | -7.12(-0.36%) |
Sep 19, 2019 | 1982 | 1998 | 1966 | 1978 | 0 | +0.72(+0.04%) |
Sep 18, 2019 | 1975 | 1988 | 1956 | 1978 | 0 | +3.37(+0.17%) |
Sep 17, 2019 | 1962 | 1989 | 1945 | 1974 | 0 | +8.96(+0.46%) |
Sep 16, 2019 | 1969 | 1985 | 1942 | 1965 | 0 | -7.20(-0.37%) |
Sep 13, 2019 | 1974 | 1995 | 1956 | 1973 | 0 | +9.74(+0.50%) |
Sep 12, 2019 | 1969 | 1986 | 1945 | 1963 | 0 | +0.89(+0.05%) |
Sep 11, 2019 | 1958 | 1977 | 1934 | 1962 | 0 | +3.25(+0.17%) |
Sep 10, 2019 | 1937 | 1969 | 1915 | 1959 | 0 | +19.54(+1.01%) |
Sep 09, 2019 | 1941 | 1961 | 1916 | 1939 | 0 | +2.23(+0.12%) |
Sep 06, 2019 | 1941 | 1954 | 1926 | 1937 | 0 | -0.65(-0.03%) |
Sep 05, 2019 | 1955 | 1973 | 1925 | 1938 | 0 | -7.92(-0.41%) |
Sep 04, 2019 | 1941 | 1955 | 1927 | 1945 | 0 | +14.23(+0.74%) |
Sep 03, 2019 | 1922 | 1949 | 1904 | 1931 | 0 | -2.24(-0.12%) |
Aug 30, 2019 | 1938 | 1944 | 1919 | 1933 | 0 | +10.15(+0.53%) |
Aug 29, 2019 | 1917 | 1932 | 1904 | 1923 | 0 | +26.08(+1.37%) |
Aug 28, 2019 | 1898 | 1919 | 1872 | 1897 | 0 | -3.26(-0.17%) |
Aug 27, 2019 | 1915 | 1925 | 1886 | 1901 | 0 | -2.51(-0.13%) |
Aug 26, 2019 | 1889 | 1908 | 1876 | 1903 | 0 | +26.84(+1.43%) |
Aug 23, 2019 | 1916 | 1931 | 1867 | 1876 | 0 | -44.93(-2.34%) |
Aug 22, 2019 | 1927 | 1938 | 1905 | 1921 | 0 | -1.49(-0.08%) |
Aug 21, 2019 | 1906 | 1929 | 1897 | 1923 | 0 | +29.39(+1.55%) |
Aug 20, 2019 | 1910 | 1914 | 1885 | 1893 | 0 | -18.85(-0.99%) |
Aug 19, 2019 | 1913 | 1930 | 1899 | 1912 | 0 | +9.37(+0.49%) |
Aug 16, 2019 | 1880 | 1911 | 1878 | 1903 | 0 | +31.88(+1.70%) |
Aug 15, 2019 | 1867 | 1887 | 1852 | 1871 | 0 | +12.24(+0.66%) |
Aug 14, 2019 | 1890 | 1900 | 1847 | 1859 | 0 | -49.11(-2.57%) |
Aug 13, 2019 | 1895 | 1930 | 1886 | 1908 | 0 | +11.41(+0.60%) |
Aug 12, 2019 | 1920 | 1927 | 1886 | 1896 | 0 | -35.14(-1.82%) |
Aug 09, 2019 | 1946 | 1955 | 1917 | 1931 | 0 | -14.86(-0.76%) |
Aug 08, 2019 | 1910 | 1953 | 1902 | 1946 | 0 | +42.35(+2.22%) |
Aug 07, 2019 | 1879 | 1911 | 1855 | 1904 | 0 | +8.90(+0.47%) |
Aug 06, 2019 | 1875 | 1904 | 1856 | 1895 | 0 | +32.59(+1.75%) |
Aug 05, 2019 | 1882 | 1908 | 1835 | 1862 | 0 | -30.43(-1.61%) |
Aug 02, 2019 | 1899 | 1919 | 1865 | 1893 | 0 | -10.23(-0.54%) |