Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
San Gabriel Valley Index
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
San Gabriel Valley Index
(CIX:
LANG-SG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
1008
1012
1003
1009
21,883,956
+1.11(+0.11%)
Nov 29, 2006
1001
1009
997.96
1008
16,568,465
+9.94(+1.00%)
Nov 28, 2006
997.15
1002
995.39
997.96
19,539,116
-0.54(-0.05%)
Nov 27, 2006
1012
1016
998.03
998.50
21,125,732
-17.04(-1.68%)
Nov 24, 2006
1013
1021
1013
1016
6,059,420
-5.71(-0.56%)
Nov 22, 2006
1017
1022
1018
1021
11,619,822
+2.88(+0.28%)
Nov 21, 2006
1018
1020
1015
1018
17,568,798
-0.02(-0.00%)
Nov 20, 2006
1019
1022
1017
1018
19,377,816
-3.14(-0.31%)
Nov 17, 2006
1020
1024
1019
1022
22,882,004
-2.19(-0.21%)
Nov 16, 2006
1021
1025
1017
1024
28,207,444
+7.17(+0.71%)
Nov 15, 2006
1009
1021
1005
1017
28,045,936
+11.92(+1.19%)
Nov 14, 2006
998.20
1007
998.05
1005
36,140,448
+5.59(+0.56%)
Nov 13, 2006
995.75
1005
997.27
999.04
29,876,264
+0.93(+0.09%)
Nov 10, 2006
991.26
998.11
990.28
998.11
20,360,720
+7.82(+0.79%)
Nov 09, 2006
1007
1007
989.77
990.28
24,048,070
-15.35(-1.53%)
Nov 08, 2006
1004
1008
999.87
1006
22,103,740
-2.57(-0.25%)
Nov 07, 2006
1001
1014
1001
1008
20,388,904
+5.22(+0.52%)
Nov 06, 2006
993.39
1004
995.25
1003
21,821,114
+4.80(+0.48%)
Nov 03, 2006
1001
1004
994.20
998.18
21,028,202
-2.19(-0.22%)
Nov 02, 2006
999.12
1001
997.70
1000
28,210,912
+1.80(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.