Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 6.363 | 6.363 | 6.363 | 6.363 | 1 | -0.02(-0.37%) |
Nov 29, 2021 | 6.387 | 6.387 | 6.387 | 6.387 | 87 | -0.01(-0.08%) |
Nov 26, 2021 | 6.392 | 6.392 | 6.392 | 0 | +0.01(+0.10%) | |
Nov 25, 2021 | 6.386 | 6.386 | 6.386 | 6.386 | 76 | -0.01(-0.08%) |
Nov 24, 2021 | 6.391 | 6.392 | 6.391 | 6.391 | 194 | +0.00(+0.01%) |
Nov 23, 2021 | 6.391 | 6.391 | 6.391 | 6.391 | 1 | +0.01(+0.10%) |
Nov 22, 2021 | 6.384 | 6.384 | 6.384 | 6.384 | 1 | -0.00(-0.03%) |
Nov 19, 2021 | 6.386 | 6.386 | 6.386 | 0 | +0.00(+0.02%) | |
Nov 18, 2021 | 6.385 | 6.385 | 6.385 | 6.385 | 1 | +0.01(+0.13%) |
Nov 17, 2021 | 6.391 | 6.377 | 6.377 | 6.377 | 3,820 | -0.01(-0.22%) |
Nov 16, 2021 | 6.391 | 6.392 | 6.391 | 6.391 | 163 | +0.01(+0.14%) |
Nov 15, 2021 | 6.382 | 6.382 | 6.382 | 6.382 | 1 | +0.00(+0.06%) |
Nov 12, 2021 | 6.379 | 6.379 | 6.379 | 0 | -0.01(-0.17%) | |
Nov 11, 2021 | 6.390 | 6.390 | 6.390 | 6.390 | 8 | +0.00(+0.02%) |
Nov 10, 2021 | 6.388 | 6.388 | 6.388 | 6.388 | 86 | -0.00(-0.06%) |
Nov 09, 2021 | 6.392 | 6.392 | 6.392 | 6.392 | 1 | +0.00(+0.00%) |
Nov 08, 2021 | 6.392 | 6.392 | 6.392 | 6.392 | 7 | -0.01(-0.10%) |
Nov 05, 2021 | 6.398 | 6.398 | 6.398 | 0 | +0.00(+0.02%) | |
Nov 04, 2021 | 6.396 | 6.396 | 6.396 | 6.396 | 1 | -0.01(-0.15%) |
Nov 03, 2021 | 6.406 | 6.406 | 6.406 | 6.406 | 208 | +0.01(+0.11%) |
Nov 02, 2021 | 6.399 | 6.399 | 6.399 | 6.399 | 1 | +0.00(+0.05%) |
Nov 01, 2021 | 6.396 | 6.396 | 6.396 | 6.396 | 2 | -0.01(-0.13%) |
Oct 29, 2021 | 6.405 | 6.405 | 6.405 | 0 | +0.01(+0.23%) | |
Oct 28, 2021 | 6.390 | 6.390 | 6.390 | 6.390 | 2 | -0.00(-0.02%) |
Oct 27, 2021 | 6.392 | 6.392 | 6.392 | 6.392 | 1 | +0.01(+0.16%) |
Oct 26, 2021 | 6.381 | 6.381 | 6.381 | 6.381 | 2 | -0.00(-0.05%) |
Oct 25, 2021 | 6.385 | 6.385 | 6.385 | 6.385 | 1 | +0.00(+0.01%) |
Oct 22, 2021 | 6.384 | 6.384 | 6.384 | 0 | -0.01(-0.12%) | |
Oct 21, 2021 | 6.392 | 6.392 | 6.392 | 6.392 | 2 | -0.00(-0.02%) |
Oct 20, 2021 | 6.393 | 6.393 | 6.393 | 6.393 | 6 | +0.01(+0.18%) |
Oct 19, 2021 | 6.382 | 6.382 | 6.381 | 6.382 | 332 | -0.05(-0.73%) |
Oct 18, 2021 | 6.428 | 6.429 | 6.428 | 6.429 | 9 | -0.01(-0.10%) |
Oct 15, 2021 | 6.435 | 6.435 | 6.435 | 0 | -0.00(-0.06%) | |
Oct 14, 2021 | 6.439 | 6.439 | 6.439 | 6.439 | 2 | +0.01(+0.19%) |
Oct 13, 2021 | 6.426 | 6.426 | 6.426 | 6.426 | 2 | -0.02(-0.32%) |
Oct 12, 2021 | 6.447 | 6.447 | 6.447 | 6.447 | 3 | -0.00(-0.03%) |
Oct 11, 2021 | 6.449 | 6.449 | 6.449 | 6.449 | 2 | +0.01(+0.10%) |
Oct 08, 2021 | 6.442 | 6.442 | 6.442 | 0 | -0.00(-0.06%) | |
Oct 07, 2021 | 6.446 | 6.446 | 6.446 | 6.446 | 1 | +0.00(+0.02%) |
Oct 06, 2021 | 6.446 | 6.446 | 6.445 | 6.445 | 3 | -0.00(-0.01%) |
Oct 05, 2021 | 6.446 | 6.446 | 6.446 | 6.446 | 1 | -0.00(-0.00%) |
Oct 04, 2021 | 6.446 | 6.446 | 6.446 | 6.446 | 1 | +0.00(+0.01%) |
Oct 01, 2021 | 6.446 | 6.446 | 6.446 | 0 | +0.00(+0.00%) | |
Sep 30, 2021 | 6.445 | 6.446 | 6.445 | 6.446 | 63 | -0.02(-0.37%) |
Sep 29, 2021 | 6.470 | 6.470 | 6.470 | 6.470 | 91 | +0.01(+0.16%) |
Sep 28, 2021 | 6.459 | 6.459 | 6.459 | 6.459 | 8 | +0.00(+0.04%) |
Sep 27, 2021 | 6.456 | 6.456 | 6.456 | 6.456 | 2 | -0.01(-0.15%) |
Sep 24, 2021 | 6.466 | 6.466 | 6.466 | 0 | +0.01(+0.12%) | |
Sep 23, 2021 | 6.458 | 6.458 | 6.458 | 6.458 | 1 | -0.00(-0.04%) |
Sep 22, 2021 | 6.460 | 6.461 | 6.460 | 6.461 | 2 | -0.01(-0.08%) |
Sep 21, 2021 | 6.466 | 6.467 | 6.466 | 6.466 | 204 | +0.00(+0.01%) |
Sep 20, 2021 | 6.465 | 6.465 | 6.465 | 6.465 | 152 | -0.00(-0.00%) |
Sep 17, 2021 | 6.465 | 6.465 | 6.465 | 0 | +0.01(+0.13%) | |
Sep 16, 2021 | 6.457 | 6.457 | 6.457 | 6.457 | 5 | +0.03(+0.39%) |
Sep 15, 2021 | 6.431 | 6.431 | 6.431 | 6.431 | 1 | -0.01(-0.11%) |
Sep 14, 2021 | 6.438 | 6.438 | 6.438 | 6.438 | 1 | -0.01(-0.20%) |
Sep 13, 2021 | 6.451 | 6.451 | 6.451 | 6.451 | 2 | +0.01(+0.12%) |
Sep 10, 2021 | 6.443 | 6.443 | 6.443 | 0 | -0.01(-0.17%) | |
Sep 09, 2021 | 6.454 | 6.454 | 6.454 | 6.454 | 1 | -0.01(-0.11%) |
Sep 08, 2021 | 6.462 | 6.462 | 6.462 | 6.462 | 1 | -0.00(-0.06%) |
Sep 07, 2021 | 6.466 | 6.466 | 6.466 | 6.466 | 1 | +0.01(+0.14%) |
Sep 06, 2021 | 6.457 | 6.457 | 6.457 | 6.457 | 2 | +0.00(+0.06%) |
Sep 03, 2021 | 6.452 | 6.452 | 6.452 | 0 | -0.00(-0.05%) | |
Sep 02, 2021 | 6.455 | 6.455 | 6.455 | 6.455 | 1 | -0.00(-0.05%) |
Sep 01, 2021 | 6.459 | 6.459 | 6.459 | 6.459 | 36 | -0.00(-0.01%) |
Aug 31, 2021 | 6.460 | 6.460 | 6.460 | 6.460 | 1 | -0.01(-0.08%) |
Aug 30, 2021 | 6.465 | 6.465 | 6.465 | 6.465 | 2 | -0.01(-0.09%) |
Aug 27, 2021 | 6.471 | 6.471 | 6.471 | 0 | -0.01(-0.15%) | |
Aug 26, 2021 | 6.481 | 6.481 | 6.480 | 6.481 | 255 | +0.01(+0.09%) |
Aug 25, 2021 | 6.475 | 6.475 | 6.475 | 6.475 | 1 | +0.01(+0.08%) |
Aug 24, 2021 | 6.470 | 6.470 | 6.470 | 6.470 | 2 | -0.01(-0.16%) |
Aug 23, 2021 | 6.480 | 6.480 | 6.480 | 6.480 | 1 | -0.02(-0.32%) |
Aug 22, 2021 | 6.501 | 6.501 | 6.501 | 6.501 | 1 | +0.00(+0.00%) |
Aug 20, 2021 | 6.493 | 6.503 | 6.493 | 6.500 | 4,079 | +0.01(+0.10%) |
Aug 19, 2021 | 6.493 | 6.494 | 6.493 | 6.494 | 22 | +0.01(+0.16%) |
Aug 18, 2021 | 6.483 | 6.483 | 6.483 | 6.483 | 2 | -0.00(-0.03%) |
Aug 17, 2021 | 6.485 | 6.485 | 6.485 | 6.485 | 1 | +0.01(+0.17%) |
Aug 16, 2021 | 6.474 | 6.474 | 6.474 | 6.474 | 1 | -0.00(-0.04%) |
Aug 13, 2021 | 6.476 | 6.476 | 6.476 | 0 | -0.00(-0.03%) | |
Aug 12, 2021 | 6.478 | 6.479 | 6.478 | 6.478 | 476 | -0.00(-0.00%) |
Aug 11, 2021 | 6.478 | 6.478 | 6.478 | 6.478 | 1 | -0.01(-0.10%) |
Aug 10, 2021 | 6.485 | 6.485 | 6.485 | 6.485 | 1 | -0.00(-0.01%) |
Aug 09, 2021 | 6.485 | 6.485 | 6.485 | 6.485 | 1 | +0.00(+0.04%) |
Aug 06, 2021 | 6.482 | 6.482 | 6.482 | 0 | +0.02(+0.34%) | |
Aug 05, 2021 | 6.460 | 6.460 | 6.460 | 6.460 | 1 | -0.00(-0.06%) |
Aug 04, 2021 | 6.464 | 6.465 | 6.464 | 6.465 | 2 | -0.00(-0.07%) |
Aug 03, 2021 | 6.469 | 6.469 | 6.469 | 6.469 | 48 | +0.01(+0.13%) |
Aug 02, 2021 | 6.461 | 6.461 | 6.461 | 6.461 | 3,220 | +0.00(+0.01%) |
Jul 30, 2021 | 6.460 | 6.460 | 6.460 | 0 | +0.01(+0.08%) | |
Jul 29, 2021 | 6.455 | 6.455 | 6.455 | 6.455 | 1 | -0.03(-0.52%) |
Jul 28, 2021 | 6.489 | 6.489 | 6.489 | 6.489 | 2 | -0.02(-0.31%) |
Jul 27, 2021 | 6.510 | 6.510 | 6.510 | 6.510 | 2 | +0.03(+0.43%) |
Jul 26, 2021 | 6.480 | 6.482 | 6.482 | 6.482 | 3,604 | +0.00(+0.02%) |
Jul 23, 2021 | 6.480 | 6.480 | 6.480 | 0 | +0.01(+0.17%) | |
Jul 22, 2021 | 6.470 | 6.470 | 6.470 | 6.470 | 1 | +0.00(+0.05%) |
Jul 21, 2021 | 6.466 | 6.466 | 6.466 | 6.466 | 2 | -0.02(-0.27%) |
Jul 20, 2021 | 6.484 | 6.484 | 6.484 | 6.484 | 1 | -0.00(-0.07%) |
Jul 19, 2021 | 6.489 | 6.489 | 6.489 | 6.489 | 2 | +0.01(+0.16%) |
Jul 16, 2021 | 6.478 | 6.478 | 6.478 | 0 | +0.02(+0.28%) | |
Jul 15, 2021 | 6.460 | 6.460 | 6.460 | 6.460 | 1 | -0.01(-0.13%) |
Jul 14, 2021 | 6.468 | 6.468 | 6.468 | 6.468 | 8 | +0.00(+0.01%) |
Jul 13, 2021 | 6.468 | 6.468 | 6.468 | 6.468 | 487 | -0.01(-0.11%) |
Jul 12, 2021 | 6.475 | 6.475 | 6.475 | 6.475 | 1 | -0.00(-0.05%) |
Jul 09, 2021 | 6.478 | 6.478 | 6.478 | 0 | -0.01(-0.17%) | |
Jul 08, 2021 | 6.489 | 6.490 | 6.489 | 6.489 | 388 | +0.02(+0.28%) |
Jul 07, 2021 | 6.471 | 6.471 | 6.471 | 6.471 | 2 | -0.01(-0.10%) |
Jul 06, 2021 | 6.478 | 6.478 | 6.478 | 6.478 | 1 | +0.02(+0.23%) |
Jul 05, 2021 | 6.463 | 6.463 | 6.463 | 6.463 | 260 | -0.01(-0.15%) |
Jul 02, 2021 | 6.472 | 6.472 | 6.472 | 0 | +0.00(+0.08%) | |
Jul 01, 2021 | 6.467 | 6.467 | 6.467 | 6.467 | 2 | +0.01(+0.18%) |
Jun 30, 2021 | 6.455 | 6.456 | 6.455 | 6.456 | 2 | -0.01(-0.12%) |
Jun 29, 2021 | 6.463 | 6.463 | 6.463 | 6.463 | 38 | +0.01(+0.12%) |
Jun 28, 2021 | 6.455 | 6.455 | 6.455 | 6.455 | 1 | +0.00(+0.07%) |
Jun 27, 2021 | 6.456 | 6.453 | 6.451 | 6.451 | 10 | -0.00(-0.07%) |
Jun 25, 2021 | 6.470 | 6.471 | 6.450 | 6.455 | 3,667 | -0.02(-0.23%) |
Jun 24, 2021 | 6.470 | 6.470 | 6.470 | 6.470 | 2 | -0.00(-0.04%) |
Jun 23, 2021 | 6.473 | 6.473 | 6.473 | 6.473 | 4 | -0.01(-0.11%) |
Jun 22, 2021 | 6.481 | 6.481 | 6.480 | 6.480 | 11 | +0.01(+0.23%) |
Jun 21, 2021 | 6.465 | 6.465 | 6.465 | 6.465 | 2 | +0.01(+0.21%) |
Jun 18, 2021 | 6.452 | 6.452 | 6.452 | 0 | +0.00(+0.07%) | |
Jun 17, 2021 | 6.447 | 6.447 | 6.447 | 6.447 | 90 | +0.05(+0.79%) |
Jun 16, 2021 | 6.396 | 6.397 | 6.396 | 6.397 | 331 | -0.01(-0.13%) |
Jun 15, 2021 | 6.404 | 6.405 | 6.404 | 6.405 | 90 | +0.01(+0.13%) |
Jun 14, 2021 | 6.397 | 6.397 | 6.397 | 6.397 | 2 | -0.00(-0.01%) |
Jun 11, 2021 | 6.398 | 6.398 | 6.398 | 0 | +0.01(+0.09%) | |
Jun 10, 2021 | 6.392 | 6.392 | 6.392 | 6.392 | 2 | +0.01(+0.08%) |
Jun 09, 2021 | 6.387 | 6.387 | 6.387 | 6.387 | 2 | -0.01(-0.19%) |
Jun 08, 2021 | 6.399 | 6.399 | 6.399 | 6.399 | 2 | +0.00(+0.04%) |
Jun 07, 2021 | 6.396 | 6.396 | 6.396 | 6.396 | 1 | +0.00(+0.03%) |
Jun 04, 2021 | 6.394 | 6.394 | 6.394 | 0 | -0.01(-0.13%) | |
Jun 03, 2021 | 6.403 | 6.403 | 6.403 | 6.403 | 1 | +0.02(+0.37%) |
Jun 02, 2021 | 6.379 | 6.380 | 6.379 | 6.380 | 2 | -0.00(-0.02%) |
Jun 01, 2021 | 6.381 | 6.381 | 6.381 | 6.381 | 1 | +0.01(+0.19%) |
May 31, 2021 | 6.368 | 6.368 | 6.368 | 6.368 | 2 | +0.00(+0.01%) |
May 28, 2021 | 6.367 | 6.367 | 6.367 | 0 | -0.01(-0.23%) | |
May 27, 2021 | 6.382 | 6.382 | 6.382 | 6.382 | 62 | -0.01(-0.13%) |
May 26, 2021 | 6.390 | 6.391 | 6.390 | 6.391 | 52 | -0.02(-0.30%) |
May 25, 2021 | 6.410 | 6.410 | 6.410 | 6.410 | 1 | -0.01(-0.12%) |
May 24, 2021 | 6.417 | 6.417 | 6.417 | 6.417 | 2 | -0.02(-0.25%) |
May 21, 2021 | 6.433 | 6.433 | 6.433 | 0 | -0.00(-0.01%) | |
May 20, 2021 | 6.434 | 6.434 | 6.434 | 6.434 | 36 | +0.00(+0.01%) |
May 19, 2021 | 6.433 | 6.433 | 6.433 | 6.433 | 2 | +0.01(+0.14%) |
May 18, 2021 | 6.424 | 6.424 | 6.424 | 6.424 | 9 | -0.01(-0.22%) |
May 17, 2021 | 6.438 | 6.438 | 6.438 | 6.438 | 1 | +0.00(+0.03%) |
May 14, 2021 | 6.436 | 6.436 | 6.436 | 0 | -0.01(-0.23%) | |
May 13, 2021 | 6.451 | 6.451 | 6.451 | 6.451 | 1 | -0.00(-0.07%) |
May 12, 2021 | 6.455 | 6.455 | 6.455 | 6.455 | 265 | +0.03(+0.43%) |
May 11, 2021 | 6.428 | 6.428 | 6.428 | 6.428 | 3 | +0.01(+0.20%) |
May 10, 2021 | 6.415 | 6.415 | 6.415 | 6.415 | 2 | -0.02(-0.26%) |
May 07, 2021 | 6.432 | 6.432 | 6.432 | 0 | -0.03(-0.49%) | |
May 06, 2021 | 6.463 | 6.463 | 6.463 | 6.463 | 1 | -0.01(-0.15%) |
May 05, 2021 | 6.473 | 6.473 | 6.473 | 6.473 | 309 | +0.00(+0.00%) |
May 04, 2021 | 6.473 | 6.473 | 6.473 | 6.473 | 55 | -0.00(-0.00%) |
May 03, 2021 | 6.473 | 6.473 | 6.472 | 6.473 | 508 | -0.00(-0.01%) |
Apr 30, 2021 | 6.473 | 6.473 | 6.473 | 0 | +0.00(+0.04%) | |
Apr 29, 2021 | 6.471 | 6.471 | 6.471 | 6.471 | 2 | -0.01(-0.10%) |
Apr 28, 2021 | 6.477 | 6.477 | 6.477 | 6.477 | 2 | -0.00(-0.06%) |
Apr 27, 2021 | 6.481 | 6.481 | 6.481 | 6.481 | 2 | -0.00(-0.04%) |
Apr 26, 2021 | 6.484 | 6.484 | 6.484 | 6.484 | 2 | -0.01(-0.16%) |
Apr 23, 2021 | 6.495 | 6.495 | 6.495 | 0 | +0.00(+0.06%) | |
Apr 22, 2021 | 6.490 | 6.491 | 6.490 | 6.490 | 743 | +0.00(+0.01%) |
Apr 21, 2021 | 6.490 | 6.490 | 6.490 | 6.490 | 86 | -0.01(-0.12%) |
Apr 20, 2021 | 6.498 | 6.498 | 6.498 | 6.498 | 2 | -0.01(-0.17%) |
Apr 19, 2021 | 6.509 | 6.509 | 6.509 | 6.509 | 2 | -0.01(-0.15%) |
Apr 18, 2021 | 6.520 | 6.520 | 6.519 | 6.519 | 3 | -0.00(-0.01%) |
Apr 16, 2021 | 6.521 | 6.533 | 6.518 | 6.520 | 3,635 | -0.00(-0.02%) |
Apr 15, 2021 | 6.521 | 6.521 | 6.521 | 6.521 | 2 | -0.01(-0.11%) |
Apr 14, 2021 | 6.528 | 6.528 | 6.528 | 6.528 | 2 | -0.01(-0.22%) |
Apr 13, 2021 | 6.542 | 6.543 | 6.542 | 6.543 | 2 | -0.01(-0.08%) |
Apr 12, 2021 | 6.548 | 6.548 | 6.548 | 6.548 | 6 | -0.00(-0.06%) |
Apr 09, 2021 | 6.552 | 6.552 | 6.552 | 0 | +0.00(+0.03%) | |
Apr 08, 2021 | 6.550 | 6.550 | 6.550 | 6.550 | 1 | +0.01(+0.14%) |
Apr 07, 2021 | 6.541 | 6.541 | 6.541 | 6.541 | 2 | +0.00(+0.03%) |
Apr 06, 2021 | 6.566 | 6.566 | 6.539 | 6.539 | 3,724 | -0.03(-0.41%) |
Apr 05, 2021 | 6.566 | 6.567 | 6.566 | 6.566 | 702 | -0.00(-0.01%) |
Apr 02, 2021 | 6.566 | 6.566 | 6.566 | 0 | +0.00(+0.03%) | |
Apr 01, 2021 | 6.551 | 6.576 | 6.551 | 6.565 | 4,149 | +0.01(+0.21%) |
Mar 31, 2021 | 6.551 | 6.551 | 6.551 | 6.551 | 2 | -0.02(-0.28%) |
Mar 30, 2021 | 6.570 | 6.570 | 6.569 | 6.570 | 3 | +0.00(+0.01%) |
Mar 29, 2021 | 6.569 | 6.569 | 6.569 | 6.569 | 1 | +0.03(+0.43%) |
Mar 26, 2021 | 6.540 | 6.540 | 6.540 | 0 | -0.00(-0.07%) | |
Mar 25, 2021 | 6.545 | 6.545 | 6.545 | 6.545 | 2 | +0.02(+0.33%) |
Mar 24, 2021 | 6.523 | 6.523 | 6.523 | 6.523 | 1 | +0.01(+0.12%) |
Mar 23, 2021 | 6.515 | 6.515 | 6.515 | 6.515 | 2 | +0.01(+0.13%) |
Mar 22, 2021 | 6.506 | 6.506 | 6.506 | 6.506 | 2 | -0.00(-0.02%) |
Mar 19, 2021 | 6.508 | 6.508 | 6.508 | 0 | +0.00(+0.05%) | |
Mar 18, 2021 | 6.505 | 6.505 | 6.505 | 6.505 | 2 | +0.00(+0.04%) |
Mar 17, 2021 | 6.503 | 6.503 | 6.503 | 6.503 | 2 | -0.00(-0.03%) |
Mar 16, 2021 | 6.505 | 6.505 | 6.505 | 6.505 | 1 | +0.01(+0.09%) |
Mar 15, 2021 | 6.499 | 6.499 | 6.499 | 6.499 | 2 | -0.01(-0.14%) |
Mar 14, 2021 | 6.508 | 6.508 | 6.508 | 6.508 | 1 | +0.00(+0.01%) |
Mar 12, 2021 | 6.493 | 6.507 | 6.485 | 6.507 | 3,526 | +0.01(+0.22%) |
Mar 11, 2021 | 6.493 | 6.493 | 6.493 | 6.493 | 1 | -0.01(-0.18%) |
Mar 10, 2021 | 6.505 | 6.505 | 6.505 | 6.505 | 1 | -0.00(-0.01%) |
Mar 09, 2021 | 6.505 | 6.506 | 6.505 | 6.505 | 62 | -0.02(-0.29%) |
Mar 08, 2021 | 6.525 | 6.525 | 6.525 | 6.525 | 2 | +0.03(+0.44%) |
Mar 05, 2021 | 6.496 | 6.496 | 6.496 | 0 | +0.03(+0.42%) | |
Mar 04, 2021 | 6.468 | 6.468 | 6.468 | 6.468 | 2 | +0.00(+0.02%) |
Mar 03, 2021 | 6.467 | 6.467 | 6.467 | 6.467 | 1 | -0.00(-0.04%) |
Mar 02, 2021 | 6.470 | 6.470 | 6.470 | 6.470 | 8 | +0.00(+0.06%) |
Mar 01, 2021 | 6.465 | 6.465 | 6.465 | 6.465 | 1 | -0.01(-0.14%) |
Feb 26, 2021 | 6.475 | 6.475 | 6.475 | 0 | +0.02(+0.32%) | |
Feb 25, 2021 | 6.454 | 6.454 | 6.454 | 6.454 | 1 | -0.00(-0.03%) |
Feb 24, 2021 | 6.456 | 6.456 | 6.456 | 6.456 | 1 | -0.01(-0.15%) |
Feb 23, 2021 | 6.466 | 6.466 | 6.466 | 6.466 | 2 | +0.00(+0.06%) |
Feb 22, 2021 | 6.462 | 6.462 | 6.462 | 6.462 | 2 | -0.02(-0.36%) |
Feb 19, 2021 | 6.486 | 6.486 | 6.486 | 0 | -0.00(-0.01%) | |
Feb 18, 2021 | 6.487 | 6.487 | 6.487 | 6.487 | 2 | +0.03(+0.45%) |
Feb 17, 2021 | 6.457 | 6.457 | 6.457 | 6.457 | 5 | +0.00(+0.00%) |
Feb 16, 2021 | 6.457 | 6.458 | 6.457 | 6.457 | 630 | -0.00(-0.00%) |
Feb 15, 2021 | 6.458 | 6.458 | 6.458 | 6.458 | 1 | +0.00(+0.01%) |
Feb 14, 2021 | 6.457 | 6.457 | 6.457 | 6.457 | 5 | +0.00(+0.00%) |
Feb 11, 2021 | 6.457 | 6.457 | 6.457 | 6.457 | 228 | +0.00(+0.00%) |
Feb 10, 2021 | 6.456 | 6.457 | 6.456 | 6.457 | 100 | +0.02(+0.35%) |
Feb 09, 2021 | 6.435 | 6.435 | 6.435 | 6.435 | 1 | -0.01(-0.21%) |
Feb 08, 2021 | 6.448 | 6.448 | 6.448 | 6.448 | 175 | -0.02(-0.27%) |
Feb 05, 2021 | 6.465 | 6.465 | 6.465 | 0 | -0.00(-0.07%) | |
Feb 04, 2021 | 6.470 | 6.470 | 6.470 | 6.470 | 2 | +0.01(+0.17%) |
Feb 03, 2021 | 6.459 | 6.459 | 6.459 | 6.459 | 298 | +0.00(+0.05%) |
Feb 02, 2021 | 6.457 | 6.457 | 6.456 | 6.456 | 176 | -0.01(-0.18%) |
Feb 01, 2021 | 6.467 | 6.468 | 6.467 | 6.467 | 179 | +0.04(+0.63%) |
Jan 31, 2021 | 6.427 | 6.427 | 6.427 | 6.427 | 2 | +0.00(+0.00%) |
Jan 29, 2021 | 6.448 | 6.466 | 6.423 | 6.427 | 4,212 | -0.02(-0.34%) |
Jan 28, 2021 | 6.448 | 6.449 | 6.448 | 6.449 | 9 | -0.03(-0.52%) |
Jan 27, 2021 | 6.482 | 6.482 | 6.482 | 6.482 | 2 | +0.02(+0.29%) |
Jan 26, 2021 | 6.463 | 6.463 | 6.463 | 6.463 | 2 | -0.02(-0.24%) |
Jan 25, 2021 | 6.479 | 6.479 | 6.479 | 6.479 | 1 | -0.00(-0.03%) |
Jan 22, 2021 | 6.481 | 6.481 | 6.481 | 0 | +0.02(+0.31%) | |
Jan 21, 2021 | 6.461 | 6.461 | 6.461 | 6.461 | 176 | -0.00(-0.07%) |
Jan 20, 2021 | 6.465 | 6.465 | 6.465 | 0 | -0.01(-0.20%) | |
Jan 19, 2021 | 6.478 | 6.478 | 6.478 | 6.478 | 1 | -0.01(-0.21%) |
Jan 18, 2021 | 6.492 | 6.492 | 6.492 | 6.492 | 1 | +0.01(+0.19%) |
Jan 15, 2021 | 6.480 | 6.480 | 6.480 | 0 | +0.01(+0.11%) | |
Jan 14, 2021 | 6.473 | 6.473 | 6.473 | 6.473 | 2 | +0.01(+0.09%) |
Jan 13, 2021 | 6.467 | 6.467 | 6.467 | 6.467 | 1 | +0.00(+0.06%) |
Jan 12, 2021 | 6.463 | 6.463 | 6.463 | 6.463 | 1 | -0.02(-0.26%) |
Jan 11, 2021 | 6.480 | 6.480 | 6.480 | 6.480 | 1 | +0.01(+0.09%) |
Jan 08, 2021 | 6.474 | 6.474 | 6.474 | 0 | -0.00(-0.04%) | |
Jan 07, 2021 | 6.477 | 6.477 | 6.477 | 6.477 | 3 | +0.02(+0.26%) |
Jan 06, 2021 | 6.461 | 6.461 | 6.461 | 6.461 | 4 | +0.00(+0.08%) |
Jan 05, 2021 | 6.456 | 6.456 | 6.456 | 6.456 | 1 | -0.00(-0.07%) |
Jan 04, 2021 | 6.460 | 6.460 | 6.460 | 6.460 | 1 | -0.07(-1.09%) |
Dec 31, 2020 | 6.532 | 6.532 | 6.532 | 0 | +0.01(+0.14%) | |
Dec 30, 2020 | 6.523 | 6.523 | 6.523 | 6.523 | 1 | -0.01(-0.11%) |
Dec 29, 2020 | 6.530 | 6.530 | 6.530 | 6.530 | 68 | -0.01(-0.09%) |
Dec 28, 2020 | 6.536 | 6.536 | 6.536 | 6.536 | 1 | -0.00(-0.07%) |
Dec 25, 2020 | 6.541 | 6.541 | 6.541 | 0 | +0.01(+0.18%) | |
Dec 24, 2020 | 6.540 | 6.540 | 6.527 | 6.529 | 3,015 | -0.01(-0.16%) |
Dec 23, 2020 | 6.540 | 6.540 | 6.540 | 6.540 | 1 | -0.00(-0.04%) |
Dec 22, 2020 | 6.542 | 6.542 | 6.542 | 6.542 | 1 | -0.01(-0.09%) |
Dec 21, 2020 | 6.548 | 6.548 | 6.548 | 6.548 | 2 | +0.01(+0.19%) |
Dec 18, 2020 | 6.536 | 6.536 | 6.536 | 0 | +0.00(+0.06%) | |
Dec 17, 2020 | 6.532 | 6.532 | 6.532 | 6.532 | 1 | +0.00(+0.02%) |
Dec 16, 2020 | 6.531 | 6.531 | 6.531 | 6.531 | 2 | -0.01(-0.11%) |
Dec 15, 2020 | 6.538 | 6.538 | 6.538 | 6.538 | 75 | -0.01(-0.17%) |
Dec 14, 2020 | 6.549 | 6.549 | 6.549 | 6.549 | 1 | +0.00(+0.06%) |
Dec 11, 2020 | 6.546 | 6.546 | 6.546 | 0 | +0.00(+0.02%) | |
Dec 10, 2020 | 6.544 | 6.544 | 6.544 | 6.544 | 1 | +0.00(+0.03%) |
Dec 09, 2020 | 6.542 | 6.542 | 6.542 | 6.542 | 1 | +0.01(+0.17%) |
Dec 08, 2020 | 6.531 | 6.531 | 6.531 | 6.531 | 2 | +0.00(+0.04%) |
Dec 07, 2020 | 6.531 | 6.542 | 6.529 | 6.529 | 2,996 | -0.00(-0.03%) |
Dec 04, 2020 | 6.531 | 6.531 | 6.531 | 0 | -0.01(-0.16%) | |
Dec 03, 2020 | 6.541 | 6.541 | 6.541 | 6.541 | 2 | -0.02(-0.32%) |
Dec 02, 2020 | 6.562 | 6.562 | 6.562 | 6.562 | 4 | -0.01(-0.13%) |