Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 6.897 | 6.902 | 6.877 | 6.887 | 0 | -0.02(-0.22%) |
Nov 29, 2016 | 6.907 | 6.914 | 6.850 | 6.903 | 0 | +0.00(+0.00%) |
Nov 28, 2016 | 6.902 | 6.923 | 6.855 | 6.903 | 0 | -0.01(-0.20%) |
Nov 25, 2016 | 6.920 | 6.926 | 6.907 | 6.916 | 0 | -0.00(-0.05%) |
Nov 24, 2016 | 6.919 | 6.926 | 6.901 | 6.920 | 0 | -0.00(-0.01%) |
Nov 23, 2016 | 6.890 | 6.938 | 6.878 | 6.920 | 0 | +0.03(+0.43%) |
Nov 22, 2016 | 6.889 | 6.901 | 6.878 | 6.891 | 0 | +0.00(+0.04%) |
Nov 21, 2016 | 6.891 | 6.905 | 6.874 | 6.888 | 0 | +0.00(+0.00%) |
Nov 18, 2016 | 6.879 | 6.897 | 6.872 | 6.888 | 0 | +0.01(+0.15%) |
Nov 17, 2016 | 6.790 | 6.939 | 6.782 | 6.878 | 0 | +0.09(+1.29%) |
Nov 16, 2016 | 6.859 | 6.922 | 6.789 | 6.790 | 0 | -0.07(-1.01%) |
Nov 15, 2016 | 6.848 | 6.877 | 6.840 | 6.859 | 0 | +0.01(+0.19%) |
Nov 14, 2016 | 6.806 | 6.873 | 6.804 | 6.847 | 0 | +0.02(+0.35%) |
Nov 11, 2016 | 6.823 | 6.823 | 6.823 | 0 | +0.02(+0.32%) | |
Nov 10, 2016 | 6.801 | 6.801 | 6.801 | 0 | +0.02(+0.32%) | |
Nov 09, 2016 | 6.780 | 6.780 | 6.780 | 0 | -0.01(-0.12%) | |
Nov 08, 2016 | 6.788 | 6.788 | 6.788 | 0 | +0.01(+0.14%) | |
Nov 07, 2016 | 6.778 | 6.778 | 6.778 | 0 | +0.02(+0.32%) | |
Nov 04, 2016 | 6.756 | 6.756 | 6.756 | 0 | -0.01(-0.16%) | |
Nov 03, 2016 | 6.767 | 6.767 | 6.767 | 0 | +0.01(+0.15%) | |
Nov 02, 2016 | 6.757 | 6.757 | 6.757 | 0 | -0.01(-0.13%) | |
Nov 01, 2016 | 6.766 | 6.766 | 6.766 | 0 | -0.01(-0.18%) | |
Oct 31, 2016 | 6.778 | 6.778 | 6.778 | 0 | +0.04(+0.52%) | |
Oct 28, 2016 | 6.743 | 6.743 | 6.743 | 0 | -0.04(-0.65%) | |
Oct 27, 2016 | 6.784 | 6.788 | 6.783 | 6.787 | 0 | +0.01(+0.22%) |
Oct 26, 2016 | 6.771 | 6.773 | 6.770 | 6.772 | 0 | -0.01(-0.13%) |
Oct 25, 2016 | 6.782 | 6.785 | 6.779 | 6.781 | 0 | +0.01(+0.13%) |
Oct 24, 2016 | 6.774 | 6.776 | 6.772 | 6.772 | 0 | +0.01(+0.10%) |
Oct 23, 2016 | 6.768 | 6.768 | 6.765 | 6.765 | 0 | +0.01(+0.08%) |
Oct 21, 2016 | 6.760 | 6.760 | 6.760 | 0 | +0.01(+0.21%) | |
Oct 20, 2016 | 6.744 | 6.747 | 6.744 | 6.746 | 0 | +0.01(+0.10%) |
Oct 19, 2016 | 6.738 | 6.741 | 6.735 | 6.739 | 0 | -0.00(-0.02%) |
Oct 18, 2016 | 6.737 | 6.746 | 6.737 | 6.741 | 0 | +0.00(+0.06%) |
Oct 17, 2016 | 6.736 | 6.739 | 6.736 | 6.737 | 0 | +0.01(+0.12%) |
Oct 16, 2016 | 6.730 | 6.731 | 6.728 | 6.729 | 0 | -0.00(-0.02%) |
Oct 14, 2016 | 6.730 | 6.730 | 6.730 | 0 | +0.00(+0.03%) | |
Oct 13, 2016 | 6.727 | 6.729 | 6.726 | 6.728 | 0 | +0.01(+0.16%) |
Oct 12, 2016 | 6.716 | 6.720 | 6.716 | 6.718 | 0 | -0.00(-0.04%) |
Oct 11, 2016 | 6.719 | 6.725 | 6.719 | 6.721 | 0 | +0.02(+0.24%) |
Oct 10, 2016 | 6.707 | 6.710 | 6.705 | 6.705 | 0 | +0.03(+0.44%) |
Oct 09, 2016 | 6.678 | 6.679 | 6.674 | 6.676 | 0 | +0.00(+0.01%) |
Oct 07, 2016 | 6.675 | 6.675 | 6.675 | 0 | +0.00(+0.05%) | |
Oct 06, 2016 | 6.671 | 6.674 | 6.670 | 6.672 | 0 | +0.00(+0.02%) |
Oct 05, 2016 | 6.668 | 6.673 | 6.668 | 6.670 | 0 | -0.00(-0.03%) |
Oct 04, 2016 | 6.671 | 6.673 | 6.670 | 6.672 | 0 | +0.00(+0.01%) |
Oct 03, 2016 | 6.635 | 6.689 | 6.635 | 6.671 | 0 | -0.00(-0.04%) |
Sep 30, 2016 | 6.666 | 6.679 | 6.662 | 6.674 | 0 | +0.01(+0.09%) |
Sep 29, 2016 | 6.675 | 6.678 | 6.642 | 6.668 | 0 | -0.01(-0.10%) |
Sep 28, 2016 | 6.669 | 6.689 | 6.665 | 6.675 | 0 | +0.00(+0.07%) |
Sep 27, 2016 | 6.669 | 6.681 | 6.662 | 6.670 | 0 | +0.00(+0.01%) |
Sep 26, 2016 | 6.669 | 6.670 | 6.668 | 6.669 | 0 | +0.01(+0.17%) |
Sep 25, 2016 | 6.660 | 6.661 | 6.657 | 6.657 | 0 | -0.01(-0.12%) |
Sep 23, 2016 | 6.665 | 6.665 | 6.665 | 0 | +0.00(+0.04%) | |
Sep 22, 2016 | 6.662 | 6.667 | 6.662 | 6.663 | 0 | -0.01(-0.17%) |
Sep 21, 2016 | 6.674 | 6.678 | 6.670 | 6.674 | 0 | -0.00(-0.02%) |
Sep 20, 2016 | 6.672 | 6.676 | 6.671 | 6.675 | 0 | +0.01(+0.09%) |
Sep 19, 2016 | 6.668 | 6.669 | 6.667 | 6.669 | 0 | -0.00(-0.05%) |
Sep 18, 2016 | 6.673 | 6.674 | 6.670 | 6.673 | 0 | -0.00(-0.00%) |
Sep 16, 2016 | 6.673 | 6.673 | 6.673 | 0 | +0.00(+0.05%) | |
Sep 15, 2016 | 6.671 | 6.675 | 6.669 | 6.670 | 0 | -0.00(-0.06%) |
Sep 14, 2016 | 6.672 | 6.678 | 6.671 | 6.674 | 0 | -0.01(-0.11%) |
Sep 13, 2016 | 6.681 | 6.681 | 6.675 | 6.681 | 0 | +0.00(+0.03%) |
Sep 12, 2016 | 6.679 | 6.681 | 6.679 | 6.679 | 0 | -0.01(-0.08%) |
Sep 11, 2016 | 6.683 | 6.685 | 6.681 | 6.685 | 0 | -0.01(-0.18%) |
Sep 09, 2016 | 6.697 | 6.697 | 6.697 | 0 | +0.03(+0.49%) | |
Sep 08, 2016 | 6.663 | 6.668 | 6.659 | 6.664 | 0 | -0.00(-0.01%) |
Sep 07, 2016 | 6.662 | 6.665 | 6.661 | 6.665 | 0 | -0.01(-0.20%) |
Sep 06, 2016 | 6.675 | 6.678 | 6.675 | 6.678 | 0 | +0.00(+0.05%) |
Sep 05, 2016 | 6.675 | 6.679 | 6.675 | 6.675 | 0 | -0.01(-0.08%) |
Sep 04, 2016 | 6.681 | 6.682 | 6.680 | 6.680 | 0 | -0.00(-0.03%) |
Sep 02, 2016 | 6.682 | 6.682 | 6.682 | 0 | +0.01(+0.17%) |