Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.6750 | 0.6750 | 0.5950 | 0.6600 | 348,400 | +0.07(+11.86%) |
Dec 28, 2018 | 0.5300 | 0.7000 | 0.5300 | 0.5900 | 106,400 | +0.06(+11.32%) |
Dec 27, 2018 | 0.5300 | 0.5741 | 0.5000 | 0.5300 | 79,066 | +0.00(+0.00%) |
Dec 26, 2018 | 0.5300 | 0.7100 | 0.5300 | 0.5300 | 71,476 | +0.02(+2.91%) |
Dec 24, 2018 | 0.5175 | 0.5600 | 0.5000 | 0.5150 | 38,200 | +0.00(+0.04%) |
Dec 21, 2018 | 0.5350 | 0.5500 | 0.4855 | 0.5148 | 121,300 | -0.04(-6.40%) |
Dec 20, 2018 | 0.5100 | 0.6200 | 0.5100 | 0.5500 | 181,746 | -0.06(-9.84%) |
Dec 19, 2018 | 0.6600 | 0.6700 | 0.5800 | 0.6100 | 84,911 | -0.05(-7.58%) |
Dec 18, 2018 | 0.6800 | 0.7150 | 0.6250 | 0.6600 | 92,688 | +0.00(+0.05%) |
Dec 17, 2018 | 0.6400 | 0.6800 | 0.6075 | 0.6597 | 135,481 | +0.01(+2.18%) |
Dec 14, 2018 | 0.7000 | 0.7100 | 0.5905 | 0.6456 | 92,700 | -0.04(-6.16%) |
Dec 13, 2018 | 0.7000 | 0.8500 | 0.6400 | 0.6880 | 175,863 | +0.02(+2.38%) |
Dec 12, 2018 | 0.7150 | 0.7300 | 0.6200 | 0.6720 | 250,770 | +0.07(+12.00%) |
Dec 11, 2018 | 0.6000 | 0.6500 | 0.5600 | 0.6000 | 259,930 | +0.04(+7.14%) |
Dec 10, 2018 | 0.6200 | 0.6900 | 0.5100 | 0.5600 | 124,300 | -0.12(-17.65%) |
Dec 07, 2018 | 0.7400 | 0.7400 | 0.5900 | 0.6800 | 81,700 | -0.04(-6.21%) |
Dec 06, 2018 | 0.7100 | 0.7600 | 0.6600 | 0.7250 | 57,372 | -0.07(-8.79%) |
Dec 04, 2018 | 0.8100 | 0.8300 | 0.7100 | 0.7949 | 76,600 | -0.06(-6.48%) |
Dec 03, 2018 | 0.9150 | 0.9500 | 0.8000 | 0.8500 | 102,193 | -0.04(-4.49%) |
Nov 30, 2018 | 0.8600 | 0.9000 | 0.8203 | 0.8900 | 18,700 | +0.04(+4.58%) |
Nov 29, 2018 | 0.8100 | 0.9245 | 0.8100 | 0.8510 | 7,583 | -0.04(-4.38%) |
Nov 28, 2018 | 0.8000 | 0.9000 | 0.8000 | 0.8900 | 58,290 | -0.01(-1.11%) |
Nov 27, 2018 | 0.8150 | 0.9400 | 0.8100 | 0.9000 | 64,251 | +0.00(+0.00%) |
Nov 26, 2018 | 0.9250 | 0.9500 | 0.9000 | 0.9000 | 21,044 | -0.02(-2.17%) |
Nov 23, 2018 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 9,400 | +0.00(+0.00%) |
Nov 21, 2018 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.05(+5.75%) | |
Nov 20, 2018 | 0.8830 | 0.9000 | 0.8500 | 0.8700 | 40,119 | -0.06(-5.95%) |
Nov 19, 2018 | 0.9450 | 0.9450 | 0.8800 | 0.9250 | 26,219 | -0.02(-2.63%) |
Nov 16, 2018 | 0.9400 | 0.9700 | 0.9000 | 0.9500 | 22,500 | +0.00(+0.41%) |
Nov 15, 2018 | 0.9300 | 0.9600 | 0.9000 | 0.9461 | 44,813 | -0.01(-1.35%) |
Nov 14, 2018 | 0.9233 | 0.9600 | 0.9100 | 0.9590 | 59,068 | +0.04(+3.90%) |
Nov 13, 2018 | 0.9325 | 0.9650 | 0.9100 | 0.9230 | 49,655 | -0.02(-2.33%) |
Nov 12, 2018 | 0.9800 | 0.9800 | 0.8900 | 0.9450 | 117,848 | -0.01(-0.53%) |
Nov 09, 2018 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 122,300 | -0.03(-3.06%) |
Nov 08, 2018 | 0.9500 | 0.9800 | 0.9300 | 0.9800 | 56,122 | +0.05(+5.38%) |
Nov 07, 2018 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | 35,935 | -0.04(-4.12%) |
Nov 06, 2018 | 0.9600 | 0.9700 | 0.9200 | 0.9700 | 145,834 | +0.01(+1.04%) |
Nov 05, 2018 | 0.9700 | 0.9700 | 0.9200 | 0.9600 | 51,880 | -0.01(-1.03%) |
Nov 02, 2018 | 0.9800 | 0.9800 | 0.9300 | 0.9700 | 38,200 | -0.01(-1.02%) |
Nov 01, 2018 | 0.9800 | 0.9800 | 0.9350 | 0.9800 | 48,021 | +0.01(+1.03%) |
Oct 31, 2018 | 0.9650 | 1.000 | 0.9300 | 0.9700 | 54,120 | +0.00(+0.00%) |
Oct 30, 2018 | 0.9700 | 0.9700 | 0.9250 | 0.9700 | 51,226 | +0.02(+2.11%) |
Oct 29, 2018 | 0.9800 | 0.9800 | 0.9250 | 0.9500 | 35,729 | -0.03(-2.56%) |
Oct 26, 2018 | 0.9900 | 0.9900 | 0.9250 | 0.9750 | 47,600 | -0.02(-2.26%) |
Oct 25, 2018 | 0.9600 | 0.9975 | 0.8700 | 0.9975 | 162,749 | +0.05(+5.00%) |
Oct 24, 2018 | 0.9400 | 0.9800 | 0.9100 | 0.9500 | 36,438 | +0.00(+0.00%) |
Oct 23, 2018 | 0.9800 | 1.000 | 0.9300 | 0.9500 | 40,246 | -0.04(-4.04%) |
Oct 22, 2018 | 0.9700 | 0.9975 | 0.9200 | 0.9900 | 139,908 | +0.04(+4.21%) |
Oct 19, 2018 | 0.9550 | 0.9800 | 0.9200 | 0.9500 | 65,100 | +0.01(+1.32%) |
Oct 18, 2018 | 1.000 | 1.000 | 0.9200 | 0.9376 | 73,489 | -0.05(-5.29%) |
Oct 17, 2018 | 0.9200 | 0.9900 | 0.9200 | 0.9900 | 57,544 | +0.01(+1.12%) |
Oct 16, 2018 | 0.9800 | 1.000 | 0.9100 | 0.9790 | 81,107 | -0.00(-0.41%) |
Oct 15, 2018 | 1.000 | 1.000 | 0.9225 | 0.9830 | 44,227 | -0.01(-0.71%) |
Oct 12, 2018 | 1.000 | 1.000 | 0.9125 | 0.9900 | 86,300 | +0.00(+0.00%) |
Oct 11, 2018 | 0.9900 | 0.9950 | 0.9100 | 0.9900 | 72,444 | +0.06(+6.46%) |
Oct 10, 2018 | 0.9800 | 1.000 | 0.9100 | 0.9299 | 48,611 | -0.02(-2.12%) |
Oct 09, 2018 | 0.9600 | 1.000 | 0.9200 | 0.9500 | 60,044 | -0.03(-3.06%) |
Oct 08, 2018 | 1.025 | 1.050 | 0.9100 | 0.9800 | 110,726 | -0.05(-4.85%) |
Oct 05, 2018 | 1.050 | 1.080 | 0.9800 | 1.030 | 236,000 | -0.02(-1.90%) |
Oct 04, 2018 | 1.050 | 1.100 | 1.000 | 1.050 | 112,080 | +0.04(+3.96%) |
Oct 03, 2018 | 1.070 | 1.090 | 1.010 | 1.010 | 92,844 | +0.00(+0.00%) |
Oct 02, 2018 | 1.060 | 1.100 | 1.010 | 1.010 | 232,584 | -0.05(-4.72%) |