Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.2040 | 0.2179 | 0.1850 | 0.2179 | 198,100 | +0.02(+8.95%) |
Dec 30, 2019 | 0.2100 | 0.2150 | 0.1900 | 0.2000 | 47,422 | -0.01(-4.76%) |
Dec 27, 2019 | 0.1825 | 0.2155 | 0.1825 | 0.2100 | 25,400 | +0.01(+5.00%) |
Dec 26, 2019 | 0.1900 | 0.2180 | 0.1801 | 0.2000 | 81,553 | +0.00(+0.50%) |
Dec 24, 2019 | 0.2050 | 0.2180 | 0.1670 | 0.1990 | 237,500 | -0.01(-3.16%) |
Dec 23, 2019 | 0.2100 | 0.2175 | 0.2011 | 0.2055 | 84,159 | -0.00(-2.14%) |
Dec 20, 2019 | 0.2020 | 0.2100 | 0.2000 | 0.2100 | 128,300 | +0.00(+0.00%) |
Dec 19, 2019 | 0.2255 | 0.2255 | 0.2020 | 0.2100 | 180,373 | -0.01(-3.23%) |
Dec 18, 2019 | 0.2245 | 0.2290 | 0.2150 | 0.2170 | 18,205 | -0.01(-4.41%) |
Dec 17, 2019 | 0.2255 | 0.2310 | 0.2250 | 0.2270 | 13,347 | +0.01(+3.18%) |
Dec 16, 2019 | 0.2325 | 0.2350 | 0.2200 | 0.2200 | 104,845 | -0.01(-4.35%) |
Dec 13, 2019 | 0.2325 | 0.2325 | 0.2100 | 0.2300 | 79,800 | -0.02(-8.00%) |
Dec 12, 2019 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | 172,307 | +0.03(+14.94%) |
Dec 11, 2019 | 0.2100 | 0.2250 | 0.2046 | 0.2175 | 14,863 | +0.00(+1.16%) |
Dec 10, 2019 | 0.2150 | 0.2251 | 0.2000 | 0.2150 | 1,034,617 | +0.00(+0.00%) |
Dec 09, 2019 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 126,484 | +0.01(+2.38%) |
Dec 06, 2019 | 0.2110 | 0.2150 | 0.2030 | 0.2100 | 168,700 | -0.00(-1.32%) |
Dec 05, 2019 | 0.2175 | 0.2180 | 0.2104 | 0.2128 | 250,735 | -0.00(-2.16%) |
Dec 04, 2019 | 0.2050 | 0.2200 | 0.2050 | 0.2175 | 147,427 | +0.01(+6.10%) |
Dec 03, 2019 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 32,469 | -0.01(-4.65%) |
Dec 02, 2019 | 0.2100 | 0.2150 | 0.2076 | 0.2150 | 51,979 | +0.01(+2.38%) |
Nov 29, 2019 | 0.2150 | 0.2150 | 0.2070 | 0.2100 | 22,300 | -0.00(-1.41%) |
Nov 27, 2019 | 0.2113 | 0.2140 | 0.2008 | 0.2130 | 45,400 | +0.00(+1.04%) |
Nov 26, 2019 | 0.2150 | 0.2200 | 0.2100 | 0.2108 | 132,449 | -0.02(-8.35%) |
Nov 25, 2019 | 0.2390 | 0.2390 | 0.2200 | 0.2300 | 108,569 | +0.00(+0.00%) |
Nov 22, 2019 | 0.2115 | 0.2350 | 0.2115 | 0.2300 | 290,600 | +0.01(+4.55%) |
Nov 21, 2019 | 0.2092 | 0.2200 | 0.2001 | 0.2200 | 272,315 | +0.01(+4.76%) |
Nov 20, 2019 | 0.2050 | 0.2100 | 0.2001 | 0.2100 | 38,390 | +0.01(+2.44%) |
Nov 19, 2019 | 0.2001 | 0.2110 | 0.2001 | 0.2050 | 43,660 | -0.00(-0.05%) |
Nov 18, 2019 | 0.2038 | 0.2150 | 0.2000 | 0.2051 | 166,547 | -0.01(-3.03%) |
Nov 15, 2019 | 0.2250 | 0.2250 | 0.2100 | 0.2115 | 113,100 | -0.01(-6.00%) |
Nov 14, 2019 | 0.2200 | 0.2350 | 0.2200 | 0.2250 | 36,083 | +0.00(+0.00%) |
Nov 13, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 38,546 | -0.00(-2.00%) |
Nov 12, 2019 | 0.2300 | 0.2400 | 0.2250 | 0.2296 | 97,827 | +0.00(+0.92%) |
Nov 11, 2019 | 0.2400 | 0.2400 | 0.2190 | 0.2275 | 35,670 | -0.01(-5.21%) |
Nov 08, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 36,100 | +0.01(+4.35%) |
Nov 07, 2019 | 0.2500 | 0.2500 | 0.2110 | 0.2300 | 40,430 | -0.01(-4.17%) |
Nov 06, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 48,650 | -0.01(-4.00%) |
Nov 05, 2019 | 0.2399 | 0.2600 | 0.2399 | 0.2500 | 87,562 | +0.01(+4.17%) |
Nov 04, 2019 | 0.2175 | 0.2400 | 0.2050 | 0.2400 | 98,774 | +0.02(+8.45%) |
Nov 01, 2019 | 0.2117 | 0.2250 | 0.2117 | 0.2213 | 196,800 | -0.00(-0.49%) |
Oct 31, 2019 | 0.2117 | 0.2225 | 0.2100 | 0.2224 | 20,812 | +0.00(+1.65%) |
Oct 30, 2019 | 0.2201 | 0.2250 | 0.2117 | 0.2188 | 75,056 | -0.00(-1.66%) |
Oct 29, 2019 | 0.1995 | 0.2449 | 0.1995 | 0.2225 | 53,792 | -0.02(-8.25%) |
Oct 28, 2019 | 0.2400 | 0.2730 | 0.2351 | 0.2425 | 51,449 | +0.00(+1.08%) |
Oct 25, 2019 | 0.2200 | 0.2480 | 0.2200 | 0.2399 | 73,000 | -0.00(-0.08%) |
Oct 24, 2019 | 0.2455 | 0.2730 | 0.2400 | 0.2401 | 140,497 | -0.00(-0.37%) |
Oct 23, 2019 | 0.2492 | 0.2500 | 0.2384 | 0.2410 | 42,868 | +0.00(+0.37%) |
Oct 22, 2019 | 0.2400 | 0.2600 | 0.2400 | 0.2401 | 125,976 | -0.01(-2.52%) |
Oct 21, 2019 | 0.2300 | 0.2520 | 0.2300 | 0.2463 | 72,990 | +0.01(+3.71%) |
Oct 18, 2019 | 0.2300 | 0.2500 | 0.2150 | 0.2375 | 594,500 | +0.02(+6.98%) |
Oct 17, 2019 | 0.2220 | 0.2300 | 0.2220 | 0.2220 | 112,199 | +0.00(+0.00%) |
Oct 16, 2019 | 0.2300 | 0.2300 | 0.2211 | 0.2220 | 43,257 | -0.01(-3.48%) |
Oct 15, 2019 | 0.2250 | 0.2480 | 0.2200 | 0.2300 | 446,238 | +0.01(+5.75%) |
Oct 14, 2019 | 0.2250 | 0.2250 | 0.2130 | 0.2175 | 8,446 | -0.00(-1.14%) |
Oct 11, 2019 | 0.2100 | 0.2270 | 0.2100 | 0.2200 | 66,800 | +0.01(+4.76%) |
Oct 10, 2019 | 0.2335 | 0.2335 | 0.2100 | 0.2100 | 205,887 | -0.02(-9.91%) |
Oct 09, 2019 | 0.2290 | 0.2500 | 0.2258 | 0.2331 | 210,995 | +0.01(+2.24%) |
Oct 08, 2019 | 0.2500 | 0.2500 | 0.2208 | 0.2280 | 104,349 | +0.00(+1.11%) |
Oct 07, 2019 | 0.2265 | 0.2350 | 0.2220 | 0.2255 | 22,298 | +0.00(+0.22%) |
Oct 04, 2019 | 0.2360 | 0.2489 | 0.2225 | 0.2250 | 30,400 | -0.01(-4.21%) |
Oct 03, 2019 | 0.2497 | 0.2497 | 0.2250 | 0.2349 | 63,500 | +0.00(+2.13%) |
Oct 02, 2019 | 0.2300 | 0.2497 | 0.2250 | 0.2300 | 35,502 | -0.00(-0.04%) |