Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0438 | 0.0480 | 0.0392 | 0.0425 | 97,000 | -0.00(-10.53%) |
Dec 28, 2023 | 0.0495 | 0.0495 | 0.0357 | 0.0475 | 36,746 | -0.00(-3.85%) |
Dec 27, 2023 | 0.0361 | 0.0494 | 0.0361 | 0.0494 | 171,534 | +0.00(+9.78%) |
Dec 26, 2023 | 0.0301 | 0.0450 | 0.0301 | 0.0450 | 86,670 | +0.01(+21.95%) |
Dec 22, 2023 | 0.0319 | 0.0452 | 0.0319 | 0.0369 | 127,418 | -0.01(-13.18%) |
Dec 21, 2023 | 0.0428 | 0.0495 | 0.0308 | 0.0425 | 238,730 | -0.01(-14.14%) |
Dec 20, 2023 | 0.0440 | 0.0495 | 0.0328 | 0.0495 | 66,368 | +0.01(+18.71%) |
Dec 19, 2023 | 0.0395 | 0.0490 | 0.0392 | 0.0417 | 103,323 | -0.01(-15.07%) |
Dec 18, 2023 | 0.0453 | 0.0495 | 0.0395 | 0.0491 | 10,800 | +0.00(+2.51%) |
Dec 15, 2023 | 0.0479 | 0.0479 | 0.0429 | 0.0479 | 4,125 | -0.00(-0.21%) |
Dec 14, 2023 | 0.0416 | 0.0480 | 0.0395 | 0.0480 | 14,488 | +0.01(+26.65%) |
Dec 13, 2023 | 0.0450 | 0.0498 | 0.0314 | 0.0379 | 61,912 | -0.01(-24.20%) |
Dec 12, 2023 | 0.0362 | 0.0500 | 0.0314 | 0.0500 | 67,156 | +0.00(+2.25%) |
Dec 11, 2023 | 0.0436 | 0.0500 | 0.0436 | 0.0489 | 4,425 | -0.00(-2.20%) |
Dec 08, 2023 | 0.0460 | 0.0500 | 0.0418 | 0.0500 | 9,376 | +0.00(+2.04%) |
Dec 07, 2023 | 0.0452 | 0.0490 | 0.0400 | 0.0490 | 45,856 | +0.00(+6.52%) |
Dec 06, 2023 | 0.0381 | 0.0500 | 0.0381 | 0.0460 | 55,270 | -0.00(-8.00%) |
Dec 05, 2023 | 0.0450 | 0.0500 | 0.0380 | 0.0500 | 130,487 | +0.00(+0.40%) |
Dec 04, 2023 | 0.0378 | 0.0498 | 0.0314 | 0.0498 | 90,828 | +0.01(+22.06%) |
Dec 01, 2023 | 0.0302 | 0.0494 | 0.0302 | 0.0408 | 30,968 | +0.00(+11.78%) |
Nov 30, 2023 | 0.0496 | 0.0496 | 0.0365 | 0.0365 | 9,170 | -0.01(-24.90%) |
Nov 29, 2023 | 0.0499 | 0.0499 | 0.0401 | 0.0486 | 83,075 | -0.00(-2.80%) |
Nov 28, 2023 | 0.0303 | 0.0500 | 0.0301 | 0.0500 | 161,361 | +0.02(+46.20%) |
Nov 27, 2023 | 0.0400 | 0.0400 | 0.0315 | 0.0342 | 46,701 | -0.00(-5.79%) |
Nov 24, 2023 | 0.0398 | 0.0399 | 0.0291 | 0.0363 | 110,927 | -0.00(-9.02%) |
Nov 22, 2023 | 0.0399 | 0.0399 | 0.0398 | 0.0399 | 3,044 | +0.00(+0.25%) |
Nov 21, 2023 | 0.0321 | 0.0399 | 0.0320 | 0.0398 | 45,012 | +0.00(+13.07%) |
Nov 20, 2023 | 0.0370 | 0.0400 | 0.0334 | 0.0352 | 36,178 | -0.00(-12.00%) |
Nov 17, 2023 | 0.0329 | 0.0400 | 0.0290 | 0.0400 | 42,645 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0370 | 0.0400 | 0.0298 | 0.0400 | 65,253 | +0.01(+18.34%) |
Nov 15, 2023 | 0.0370 | 0.0400 | 0.0267 | 0.0338 | 408,690 | -0.00(-8.65%) |
Nov 14, 2023 | 0.0400 | 0.0400 | 0.0308 | 0.0370 | 36,265 | -0.00(-7.50%) |
Nov 13, 2023 | 0.0370 | 0.0400 | 0.0363 | 0.0400 | 3,925 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0402 | 0.0402 | 0.0350 | 0.0400 | 32,219 | -0.00(-8.47%) |
Nov 09, 2023 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 2,050 | +0.00(+0.23%) |
Nov 08, 2023 | 0.0350 | 0.0436 | 0.0333 | 0.0436 | 88,000 | +0.00(+1.40%) |
Nov 07, 2023 | 0.0351 | 0.0437 | 0.0276 | 0.0430 | 93,846 | -0.00(-2.27%) |
Nov 06, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 749 | +0.00(+3.53%) |
Nov 02, 2023 | 0.0425 | 0 | -0.00(-5.56%) | |||
Nov 01, 2023 | 0.0401 | 0.0450 | 0.0363 | 0.0450 | 29,039 | -0.00(-0.22%) |
Oct 31, 2023 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 200 | +0.01(+12.75%) |
Oct 30, 2023 | 0.0438 | 0.0499 | 0.0400 | 0.0400 | 21,526 | -0.00(-6.98%) |
Oct 27, 2023 | 0.0400 | 0.0499 | 0.0400 | 0.0430 | 20,907 | -0.01(-14.00%) |
Oct 25, 2023 | 0.0500 | 0 | +0.00(+4.17%) | |||
Oct 24, 2023 | 0.0420 | 0.0499 | 0.0401 | 0.0480 | 28,479 | +0.01(+11.63%) |
Oct 23, 2023 | 0.0470 | 0.0470 | 0.0430 | 0.0430 | 32,522 | -0.01(-10.42%) |
Oct 20, 2023 | 0.0450 | 0.0499 | 0.0450 | 0.0480 | 13,750 | -0.00(-4.00%) |
Oct 19, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 14,942 | +0.01(+11.11%) |
Oct 18, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,691 | -0.01(-10.00%) |
Oct 17, 2023 | 0.0475 | 0.0500 | 0.0465 | 0.0500 | 2,450 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0589 | 0.0589 | 0.0450 | 0.0500 | 30,313 | -0.01(-15.11%) |
Oct 13, 2023 | 0.0506 | 0.0589 | 0.0506 | 0.0589 | 1,288 | +0.00(+3.33%) |
Oct 11, 2023 | 0.0570 | 115 | -0.00(-1.72%) | |||
Oct 10, 2023 | 0.0545 | 0.0580 | 0.0501 | 0.0580 | 5,650 | +0.00(+6.42%) |
Oct 09, 2023 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 2,350 | +0.01(+14.98%) |
Oct 05, 2023 | 0.0474 | 5,084 | -0.00(-8.85%) | |||
Oct 03, 2023 | 0.0520 | 0 | +0.00(+4.00%) |