Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 72.62 | 72.79 | 72.49 | 72.61 | 5,103 | -0.52(-0.70%) |
Feb 27, 2017 | 72.82 | 73.23 | 72.82 | 73.12 | 26,050 | +0.54(+0.74%) |
Feb 24, 2017 | 72.31 | 72.58 | 72.22 | 72.58 | 4,223 | -0.60(-0.82%) |
Feb 23, 2017 | 73.77 | 73.77 | 73.18 | 73.18 | 4,179 | -0.06(-0.08%) |
Feb 22, 2017 | 72.71 | 73.24 | 72.61 | 73.24 | 6,391 | +0.53(+0.73%) |
Feb 21, 2017 | 72.10 | 72.71 | 72.10 | 72.71 | 5,145 | +0.84(+1.17%) |
Feb 17, 2017 | 71.87 | 71.87 | 71.87 | 0 | -0.44(-0.60%) | |
Feb 16, 2017 | 72.00 | 72.38 | 72.00 | 72.31 | 8,377 | +0.26(+0.35%) |
Feb 15, 2017 | 71.25 | 72.08 | 71.25 | 72.05 | 5,256 | -0.06(-0.08%) |
Feb 14, 2017 | 71.90 | 72.19 | 71.80 | 72.11 | 6,779 | +0.16(+0.22%) |
Feb 13, 2017 | 72.08 | 72.26 | 71.95 | 71.95 | 5,453 | +0.40(+0.56%) |
Feb 10, 2017 | 71.26 | 71.57 | 71.23 | 71.55 | 14,571 | -0.38(-0.52%) |
Feb 09, 2017 | 71.46 | 71.92 | 71.46 | 71.92 | 7,606 | +0.57(+0.79%) |
Feb 08, 2017 | 70.65 | 71.44 | 70.65 | 71.36 | 9,755 | -0.08(-0.10%) |
Feb 07, 2017 | 71.34 | 71.43 | 71.11 | 71.43 | 3,153 | -0.84(-1.16%) |
Feb 06, 2017 | 72.04 | 72.30 | 71.80 | 72.27 | 15,014 | -0.67(-0.93%) |
Feb 03, 2017 | 72.92 | 73.01 | 72.68 | 72.94 | 6,948 | -0.62(-0.84%) |
Feb 02, 2017 | 73.34 | 73.57 | 73.26 | 73.57 | 13,119 | -2.01(-2.66%) |
Feb 01, 2017 | 75.80 | 75.91 | 75.10 | 75.58 | 27,270 | +0.23(+0.31%) |
Jan 31, 2017 | 75.90 | 75.90 | 74.87 | 75.35 | 9,880 | -0.03(-0.04%) |
Jan 30, 2017 | 75.01 | 75.38 | 74.59 | 75.38 | 2,733 | -0.11(-0.14%) |
Jan 27, 2017 | 75.61 | 75.62 | 75.35 | 75.48 | 4,625 | -1.03(-1.34%) |
Jan 26, 2017 | 76.25 | 76.51 | 76.15 | 76.51 | 12,410 | -1.30(-1.67%) |
Jan 25, 2017 | 78.01 | 78.10 | 77.74 | 77.81 | 1,983 | +0.94(+1.22%) |
Jan 24, 2017 | 76.58 | 76.92 | 76.45 | 76.87 | 4,109 | +1.23(+1.63%) |
Jan 23, 2017 | 75.48 | 75.70 | 75.15 | 75.64 | 3,130 | +0.25(+0.33%) |
Jan 20, 2017 | 75.29 | 75.57 | 75.17 | 75.39 | 24,224 | +0.17(+0.23%) |
Jan 19, 2017 | 75.35 | 75.36 | 74.99 | 75.22 | 8,002 | +0.02(+0.03%) |
Jan 18, 2017 | 75.10 | 75.44 | 75.08 | 75.20 | 12,682 | -0.05(-0.07%) |
Jan 17, 2017 | 75.38 | 75.38 | 75.25 | 75.25 | 1,458 | -0.55(-0.73%) |
Jan 13, 2017 | 75.80 | 75.80 | 75.80 | 0 | -0.47(-0.62%) | |
Jan 12, 2017 | 76.27 | 76.27 | 76.27 | 76.27 | 600 | -0.19(-0.25%) |