Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 7.111 | 7.119 | 7.102 | 7.117 | 0 | +0.00(+0.02%) |
Feb 28, 2008 | 7.121 | 7.145 | 7.107 | 7.115 | 0 | -0.03(-0.42%) |
Feb 27, 2008 | 7.146 | 7.157 | 7.139 | 7.145 | 0 | -0.01(-0.13%) |
Feb 26, 2008 | 7.165 | 7.165 | 7.152 | 7.154 | 0 | -0.00(-0.01%) |
Feb 25, 2008 | 7.144 | 7.165 | 7.144 | 7.155 | 0 | +0.01(+0.13%) |
Feb 22, 2008 | 7.148 | 7.149 | 7.132 | 7.146 | 0 | +0.00(+0.03%) |
Feb 21, 2008 | 7.154 | 7.154 | 7.139 | 7.144 | 0 | +0.01(+0.08%) |
Feb 20, 2008 | 7.154 | 7.159 | 7.138 | 7.139 | 0 | -0.01(-0.20%) |
Feb 19, 2008 | 7.154 | 7.163 | 7.148 | 7.153 | 0 | -0.01(-0.19%) |
Feb 18, 2008 | 7.165 | 7.196 | 7.160 | 7.167 | 0 | -0.02(-0.23%) |
Feb 15, 2008 | 7.186 | 7.188 | 7.163 | 7.183 | 0 | -0.01(-0.14%) |
Feb 14, 2008 | 7.193 | 7.197 | 7.187 | 7.193 | 0 | -0.01(-0.13%) |
Feb 13, 2008 | 7.191 | 7.225 | 7.186 | 7.202 | 0 | +0.02(+0.22%) |
Feb 12, 2008 | 7.194 | 7.196 | 7.184 | 7.186 | 0 | -0.01(-0.13%) |
Feb 11, 2008 | 7.196 | 7.201 | 7.193 | 7.196 | 0 | -0.00(-0.01%) |
Feb 08, 2008 | 7.193 | 7.247 | 7.146 | 7.197 | 0 | +0.00(+0.05%) |
Feb 07, 2008 | 7.193 | 7.198 | 7.193 | 7.193 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 7.193 | 7.198 | 7.188 | 7.193 | 0 | +0.00(+0.06%) |
Feb 05, 2008 | 7.189 | 7.194 | 7.184 | 7.189 | 0 | +0.00(+0.01%) |
Feb 04, 2008 | 7.189 | 7.202 | 7.183 | 7.188 | 0 | +0.00(+0.01%) |
Feb 01, 2008 | 7.189 | 7.194 | 7.179 | 7.186 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 7.186 | 7.191 | 7.181 | 7.186 | 0 | -0.01(-0.11%) |
Jan 30, 2008 | 7.192 | 7.199 | 7.189 | 7.194 | 0 | +0.00(+0.02%) |
Jan 29, 2008 | 7.202 | 7.207 | 7.191 | 7.193 | 0 | -0.01(-0.11%) |
Jan 28, 2008 | 7.202 | 7.204 | 7.190 | 7.201 | 0 | -0.01(-0.19%) |
Jan 25, 2008 | 7.213 | 7.225 | 7.205 | 7.215 | 0 | -0.01(-0.14%) |
Jan 24, 2008 | 7.225 | 7.237 | 7.218 | 7.225 | 0 | -0.01(-0.16%) |
Jan 23, 2008 | 7.237 | 7.242 | 7.231 | 7.237 | 0 | -0.10(-1.32%) |
Jan 22, 2008 | 7.239 | 7.338 | 7.223 | 7.333 | 0 | +0.09(+1.21%) |
Jan 21, 2008 | 7.247 | 7.260 | 7.234 | 7.245 | 0 | -0.00(-0.03%) |
Jan 18, 2008 | 7.247 | 7.247 | 7.247 | 7.247 | 0 | -0.01(-0.09%) |
Jan 17, 2008 | 7.255 | 7.263 | 7.247 | 7.253 | 0 | +0.01(+0.16%) |
Jan 16, 2008 | 7.237 | 7.252 | 7.230 | 7.242 | 0 | -0.00(-0.07%) |
Jan 15, 2008 | 7.247 | 7.248 | 7.210 | 7.247 | 0 | -0.01(-0.12%) |
Jan 14, 2008 | 7.253 | 7.266 | 7.250 | 7.255 | 0 | -0.00(-0.06%) |
Jan 11, 2008 | 7.263 | 7.270 | 7.258 | 7.259 | 0 | +0.04(+0.60%) |
Jan 10, 2008 | 7.274 | 7.285 | 7.211 | 7.216 | 0 | -0.05(-0.71%) |
Jan 09, 2008 | 7.263 | 7.275 | 7.261 | 7.268 | 0 | -0.00(-0.02%) |
Jan 08, 2008 | 7.277 | 7.289 | 7.262 | 7.269 | 0 | -0.00(-0.07%) |
Jan 07, 2008 | 7.268 | 7.282 | 7.263 | 7.274 | 0 | -0.00(-0.05%) |
Jan 04, 2008 | 7.281 | 7.287 | 7.269 | 7.277 | 0 | +0.01(+0.08%) |
Jan 03, 2008 | 7.277 | 7.279 | 7.259 | 7.271 | 0 | -0.03(-0.37%) |
Jan 02, 2008 | 7.295 | 7.300 | 7.290 | 7.298 | 0 | -0.01(-0.14%) |
Jan 01, 2008 | 7.309 | 7.314 | 7.303 | 7.309 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 7.309 | 7.314 | 7.289 | 7.309 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 7.304 | 7.322 | 7.299 | 7.309 | 0 | -0.01(-0.19%) |
Dec 27, 2007 | 7.319 | 7.354 | 7.311 | 7.322 | 0 | -0.03(-0.36%) |
Dec 26, 2007 | 7.370 | 7.375 | 7.330 | 7.349 | 0 | -0.02(-0.28%) |
Dec 24, 2007 | 7.361 | 7.370 | 7.348 | 7.370 | 0 | +0.00(+0.01%) |
Dec 21, 2007 | 7.361 | 7.380 | 7.361 | 7.369 | 0 | -0.00(-0.06%) |
Dec 20, 2007 | 7.373 | 7.378 | 7.368 | 7.373 | 0 | -0.01(-0.12%) |
Dec 19, 2007 | 7.387 | 7.391 | 7.374 | 7.381 | 0 | -0.01(-0.11%) |
Dec 18, 2007 | 7.389 | 7.394 | 7.385 | 7.389 | 0 | +0.01(+0.08%) |
Dec 17, 2007 | 7.383 | 7.403 | 7.375 | 7.383 | 0 | +0.01(+0.12%) |
Dec 14, 2007 | 7.376 | 7.381 | 7.370 | 7.375 | 0 | +0.00(+0.07%) |
Dec 13, 2007 | 7.374 | 7.378 | 7.365 | 7.370 | 0 | -0.01(-0.12%) |
Dec 12, 2007 | 7.378 | 7.383 | 7.373 | 7.378 | 0 | -0.01(-0.09%) |
Dec 11, 2007 | 7.386 | 7.400 | 7.375 | 7.385 | 0 | -0.01(-0.11%) |
Dec 10, 2007 | 7.396 | 7.407 | 7.389 | 7.393 | 0 | -0.01(-0.20%) |
Dec 07, 2007 | 7.405 | 7.414 | 7.386 | 7.407 | 0 | -0.01(-0.14%) |
Dec 06, 2007 | 7.413 | 7.423 | 7.383 | 7.418 | 0 | +0.01(+0.15%) |
Dec 05, 2007 | 7.392 | 7.409 | 7.376 | 7.407 | 0 | +0.00(+0.05%) |
Dec 04, 2007 | 7.404 | 7.407 | 7.388 | 7.403 | 0 | +0.00(+0.05%) |