Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 6.845 | 6.845 | 6.845 | 0 | +0.00(+0.05%) | |
Feb 26, 2009 | 6.841 | 6.841 | 6.841 | 0 | -0.00(-0.01%) | |
Feb 25, 2009 | 6.841 | 6.841 | 6.841 | 0 | +0.00(+0.00%) | |
Feb 24, 2009 | 6.841 | 6.841 | 6.841 | 0 | +0.00(+0.01%) | |
Feb 23, 2009 | 6.840 | 6.840 | 6.840 | 0 | -0.00(-0.02%) | |
Feb 20, 2009 | 6.842 | 6.842 | 6.842 | 0 | +0.00(+0.03%) | |
Feb 19, 2009 | 6.840 | 6.840 | 6.840 | 0 | -0.00(-0.04%) | |
Feb 18, 2009 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.03%) | |
Feb 17, 2009 | 6.840 | 6.846 | 6.835 | 6.840 | 0 | +0.01(+0.16%) |
Feb 16, 2009 | 6.830 | 6.830 | 6.830 | 0 | -0.01(-0.21%) | |
Feb 13, 2009 | 6.844 | 6.844 | 6.844 | 0 | +0.01(+0.08%) | |
Feb 12, 2009 | 6.839 | 6.839 | 6.839 | 6.839 | 0 | +0.00(+0.01%) |
Feb 11, 2009 | 6.838 | 6.838 | 6.838 | 0 | +0.00(+0.01%) | |
Feb 10, 2009 | 6.838 | 6.838 | 6.838 | 0 | -0.01(-0.09%) | |
Feb 09, 2009 | 6.844 | 6.844 | 6.844 | 0 | +0.01(+0.08%) | |
Feb 06, 2009 | 6.839 | 6.839 | 6.839 | 0 | -0.00(-0.02%) | |
Feb 05, 2009 | 6.840 | 6.840 | 6.840 | 0 | +0.00(+0.07%) | |
Feb 04, 2009 | 6.835 | 6.835 | 6.835 | 0 | -0.01(-0.13%) | |
Feb 03, 2009 | 6.845 | 6.845 | 6.845 | 0 | -0.01(-0.11%) | |
Feb 02, 2009 | 6.852 | 6.852 | 6.852 | 0 | +0.01(+0.11%) | |
Jan 30, 2009 | 6.844 | 6.844 | 6.844 | 0 | +0.00(+0.00%) | |
Jan 29, 2009 | 6.844 | 6.844 | 6.844 | 0 | +0.01(+0.21%) | |
Jan 28, 2009 | 6.830 | 6.830 | 6.830 | 0 | -0.01(-0.21%) | |
Jan 27, 2009 | 6.844 | 6.844 | 6.844 | 0 | +0.00(+0.00%) | |
Jan 26, 2009 | 6.844 | 6.844 | 6.844 | 0 | +0.00(+0.00%) | |
Jan 23, 2009 | 6.844 | 6.844 | 6.844 | 0 | +0.00(+0.03%) | |
Jan 22, 2009 | 6.842 | 6.842 | 6.842 | 0 | -0.00(-0.03%) | |
Jan 21, 2009 | 6.844 | 6.844 | 6.844 | 0 | -0.00(-0.01%) | |
Jan 20, 2009 | 6.845 | 6.850 | 6.840 | 6.845 | 0 | +0.01(+0.10%) |
Jan 19, 2009 | 6.838 | 6.838 | 6.838 | 0 | -0.00(-0.05%) | |
Jan 16, 2009 | 6.841 | 6.841 | 6.841 | 0 | -0.01(-0.14%) | |
Jan 15, 2009 | 6.851 | 6.851 | 6.851 | 0 | +0.01(+0.17%) | |
Jan 14, 2009 | 6.839 | 6.840 | 6.839 | 6.839 | 0 | +0.00(+0.00%) |
Jan 13, 2009 | 6.839 | 6.839 | 6.839 | 0 | -0.00(-0.03%) | |
Jan 12, 2009 | 6.841 | 6.841 | 6.841 | 0 | +0.00(+0.01%) | |
Jan 09, 2009 | 6.840 | 6.840 | 6.840 | 0 | +0.00(+0.05%) | |
Jan 08, 2009 | 6.836 | 6.836 | 6.836 | 0 | -0.00(-0.03%) | |
Jan 07, 2009 | 6.838 | 6.838 | 6.838 | 0 | +0.01(+0.12%) | |
Jan 06, 2009 | 6.830 | 6.830 | 6.830 | 0 | -0.01(-0.18%) | |
Jan 05, 2009 | 6.843 | 6.843 | 6.843 | 0 | +0.02(+0.22%) | |
Jan 02, 2009 | 6.827 | 6.827 | 6.827 | 0 | +0.00(+0.00%) | |
Jan 01, 2009 | 6.827 | 6.827 | 6.827 | 0 | +0.00(+0.00%) | |
Dec 31, 2008 | 6.827 | 6.827 | 6.827 | 0 | -0.01(-0.09%) | |
Dec 30, 2008 | 6.833 | 6.835 | 6.833 | 6.833 | 0 | -0.02(-0.23%) |
Dec 29, 2008 | 6.849 | 6.849 | 6.849 | 0 | +0.00(+0.05%) | |
Dec 26, 2008 | 6.846 | 6.846 | 6.846 | 0 | +0.01(+0.15%) | |
Dec 25, 2008 | 6.836 | 6.836 | 6.836 | 0 | -0.00(-0.07%) | |
Dec 24, 2008 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | -0.01(-0.18%) |
Dec 23, 2008 | 6.853 | 6.853 | 6.853 | 0 | +0.00(+0.07%) | |
Dec 22, 2008 | 6.846 | 6.856 | 6.846 | 6.848 | 0 | -0.00(-0.01%) |
Dec 21, 2008 | 6.849 | 6.854 | 6.844 | 6.849 | 0 | +0.00(+0.00%) |
Dec 19, 2008 | 6.832 | 6.856 | 6.827 | 6.849 | 0 | +0.01(+0.13%) |
Dec 18, 2008 | 6.840 | 6.840 | 6.840 | 0 | +0.00(+0.00%) | |
Dec 17, 2008 | 6.840 | 6.840 | 6.840 | 0 | -0.01(-0.13%) | |
Dec 16, 2008 | 6.850 | 6.850 | 6.849 | 6.849 | 0 | -0.00(-0.06%) |
Dec 15, 2008 | 6.853 | 6.853 | 6.853 | 0 | +0.01(+0.09%) | |
Dec 14, 2008 | 6.847 | 6.852 | 6.842 | 6.847 | 0 | +0.00(+0.00%) |
Dec 12, 2008 | 6.856 | 6.861 | 6.838 | 6.847 | 0 | -0.01(-0.14%) |
Dec 11, 2008 | 6.856 | 6.856 | 6.856 | 0 | -0.01(-0.18%) | |
Dec 10, 2008 | 6.869 | 6.869 | 6.869 | 0 | +0.00(+0.01%) | |
Dec 09, 2008 | 6.868 | 6.868 | 6.868 | 0 | -0.01(-0.20%) | |
Dec 08, 2008 | 6.882 | 6.882 | 6.882 | 0 | +0.00(+0.04%) | |
Dec 05, 2008 | 6.880 | 6.880 | 6.880 | 0 | -0.01(-0.10%) | |
Dec 04, 2008 | 6.886 | 6.886 | 6.886 | 6.886 | 0 | +0.01(+0.10%) |
Dec 03, 2008 | 6.880 | 6.880 | 6.880 | 0 | -0.00(-0.06%) | |
Dec 02, 2008 | 6.883 | 6.888 | 6.878 | 6.883 | 0 | -0.01(-0.08%) |