Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 6.576 | 6.576 | 6.576 | 0 | +0.00(+0.02%) | |
Feb 25, 2011 | 6.575 | 6.575 | 6.575 | 0 | -0.00(-0.03%) | |
Feb 24, 2011 | 6.577 | 6.577 | 6.577 | 0 | +0.00(+0.04%) | |
Feb 23, 2011 | 6.574 | 6.574 | 6.574 | 0 | -0.01(-0.16%) | |
Feb 22, 2011 | 6.585 | 6.585 | 6.585 | 6.585 | 0 | +0.01(+0.20%) |
Feb 21, 2011 | 6.572 | 6.572 | 6.572 | 0 | -0.01(-0.10%) | |
Feb 18, 2011 | 6.578 | 6.578 | 6.578 | 0 | -0.01(-0.19%) | |
Feb 17, 2011 | 6.590 | 6.590 | 6.590 | 0 | -0.00(-0.02%) | |
Feb 16, 2011 | 6.591 | 6.591 | 6.591 | 0 | -0.00(-0.03%) | |
Feb 15, 2011 | 6.593 | 6.593 | 6.593 | 6.593 | 0 | -0.01(-0.13%) |
Feb 14, 2011 | 6.601 | 6.601 | 6.601 | 0 | +0.00(+0.08%) | |
Feb 11, 2011 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.08%) | |
Feb 10, 2011 | 6.591 | 6.591 | 6.591 | 0 | -0.00(-0.07%) | |
Feb 09, 2011 | 6.596 | 6.596 | 6.596 | 0 | +0.03(+0.47%) | |
Feb 07, 2011 | 6.565 | 6.565 | 6.565 | 0 | +0.00(+0.06%) | |
Feb 03, 2011 | 6.561 | 6.561 | 6.561 | 0 | +0.00(+0.00%) | |
Feb 02, 2011 | 6.561 | 6.561 | 6.561 | 0 | -0.04(-0.57%) | |
Feb 01, 2011 | 6.598 | 6.598 | 6.598 | 0 | -0.01(-0.12%) | |
Jan 31, 2011 | 6.606 | 6.606 | 6.606 | 6.606 | 0 | +0.02(+0.33%) |
Jan 28, 2011 | 6.585 | 6.585 | 6.585 | 0 | -0.00(-0.02%) | |
Jan 27, 2011 | 6.587 | 6.587 | 6.587 | 0 | +0.00(+0.00%) | |
Jan 26, 2011 | 6.586 | 6.586 | 6.586 | 0 | -0.00(-0.02%) | |
Jan 25, 2011 | 6.587 | 6.587 | 6.587 | 0 | +0.00(+0.03%) | |
Jan 24, 2011 | 6.585 | 6.585 | 6.585 | 0 | -0.00(-0.04%) | |
Jan 21, 2011 | 6.588 | 6.588 | 6.588 | 0 | -0.00(-0.03%) | |
Jan 20, 2011 | 6.590 | 6.590 | 6.590 | 0 | +0.00(+0.05%) | |
Jan 19, 2011 | 6.587 | 6.587 | 6.587 | 0 | -0.00(-0.01%) | |
Jan 18, 2011 | 6.588 | 6.588 | 6.588 | 0 | -0.01(-0.15%) | |
Jan 17, 2011 | 6.598 | 6.598 | 6.598 | 0 | +0.00(+0.05%) | |
Jan 14, 2011 | 6.595 | 6.595 | 6.595 | 0 | -0.01(-0.22%) | |
Jan 13, 2011 | 6.609 | 6.609 | 6.609 | 0 | +0.00(+0.01%) | |
Jan 12, 2011 | 6.609 | 6.609 | 6.609 | 0 | -0.03(-0.49%) | |
Jan 11, 2011 | 6.641 | 6.641 | 6.641 | 0 | +0.00(+0.00%) | |
Jan 10, 2011 | 6.641 | 6.641 | 6.641 | 0 | +0.01(+0.13%) | |
Jan 07, 2011 | 6.633 | 6.633 | 6.633 | 0 | +0.00(+0.02%) | |
Jan 06, 2011 | 6.631 | 6.631 | 6.631 | 0 | +0.04(+0.62%) | |
Jan 05, 2011 | 6.590 | 6.590 | 6.590 | 0 | -0.02(-0.33%) | |
Jan 04, 2011 | 6.612 | 6.612 | 6.612 | 0 | +0.02(+0.26%) | |
Jan 03, 2011 | 6.595 | 6.595 | 6.595 | 0 | -0.00(-0.01%) | |
Dec 31, 2010 | 6.605 | 6.609 | 6.590 | 6.595 | 0 | -0.01(-0.15%) |
Dec 30, 2010 | 6.605 | 6.605 | 6.605 | 0 | -0.02(-0.30%) | |
Dec 29, 2010 | 6.625 | 6.625 | 6.625 | 0 | -0.00(-0.07%) | |
Dec 28, 2010 | 6.630 | 6.630 | 6.630 | 0 | -0.01(-0.09%) | |
Dec 27, 2010 | 6.636 | 6.636 | 6.636 | 0 | -0.01(-0.22%) | |
Dec 24, 2010 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 6.650 | 6.650 | 6.650 | 0 | -0.01(-0.20%) | |
Dec 22, 2010 | 6.663 | 6.663 | 6.663 | 0 | +0.00(+0.06%) | |
Dec 21, 2010 | 6.659 | 6.659 | 6.659 | 0 | -0.02(-0.23%) | |
Dec 20, 2010 | 6.675 | 6.675 | 6.675 | 0 | +0.01(+0.23%) | |
Dec 17, 2010 | 6.660 | 6.667 | 6.655 | 6.660 | 0 | -0.01(-0.13%) |
Dec 16, 2010 | 6.668 | 6.668 | 6.668 | 0 | +0.01(+0.14%) | |
Dec 15, 2010 | 6.659 | 6.659 | 6.659 | 0 | -0.00(-0.03%) | |
Dec 14, 2010 | 6.661 | 6.661 | 6.661 | 0 | +0.01(+0.09%) | |
Dec 13, 2010 | 6.667 | 6.667 | 6.649 | 6.655 | 0 | -0.00(-0.07%) |
Dec 10, 2010 | 6.654 | 6.660 | 6.649 | 6.660 | 0 | -0.01(-0.11%) |
Dec 09, 2010 | 6.667 | 6.667 | 6.667 | 0 | +0.00(+0.06%) | |
Dec 08, 2010 | 6.662 | 6.662 | 6.662 | 0 | +0.01(+0.18%) | |
Dec 07, 2010 | 6.651 | 6.651 | 6.651 | 0 | -0.02(-0.25%) | |
Dec 06, 2010 | 6.668 | 6.668 | 6.668 | 0 | +0.00(+0.03%) | |
Dec 03, 2010 | 6.657 | 6.665 | 6.644 | 6.665 | 0 | +0.00(+0.00%) |
Dec 02, 2010 | 6.665 | 6.665 | 6.665 | 0 | +0.00(+0.02%) |