Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 6.265 | 6.265 | 6.265 | 0 | +0.01(+0.12%) | |
Feb 26, 2015 | 6.258 | 6.258 | 6.258 | 0 | -0.00(-0.01%) | |
Feb 25, 2015 | 6.258 | 6.258 | 6.258 | 0 | +0.01(+0.17%) | |
Feb 24, 2015 | 6.247 | 6.247 | 6.247 | 0 | -0.01(-0.15%) | |
Feb 23, 2015 | 6.257 | 6.257 | 6.257 | 0 | +0.00(+0.03%) | |
Feb 20, 2015 | 6.255 | 6.255 | 6.255 | 0 | -0.00(-0.01%) | |
Feb 19, 2015 | 6.256 | 6.256 | 6.256 | 0 | +0.00(+0.06%) | |
Feb 18, 2015 | 6.252 | 6.252 | 6.252 | 0 | -0.01(-0.11%) | |
Feb 17, 2015 | 6.259 | 6.259 | 6.259 | 0 | +0.01(+0.12%) | |
Feb 16, 2015 | 6.251 | 6.251 | 6.251 | 0 | +0.01(+0.19%) | |
Feb 13, 2015 | 6.239 | 6.239 | 6.239 | 0 | -0.00(-0.07%) | |
Feb 12, 2015 | 6.244 | 6.244 | 6.244 | 0 | +0.00(+0.06%) | |
Feb 11, 2015 | 6.240 | 6.240 | 6.240 | 0 | -0.00(-0.00%) | |
Feb 10, 2015 | 6.240 | 6.240 | 6.240 | 0 | -0.01(-0.14%) | |
Feb 09, 2015 | 6.249 | 6.249 | 6.249 | 0 | +0.00(+0.05%) | |
Feb 06, 2015 | 6.246 | 6.246 | 6.246 | 0 | -0.01(-0.10%) | |
Feb 05, 2015 | 6.252 | 6.252 | 6.252 | 0 | +0.00(+0.07%) | |
Feb 04, 2015 | 6.248 | 6.248 | 6.248 | 0 | -0.01(-0.18%) | |
Feb 03, 2015 | 6.259 | 6.259 | 6.259 | 0 | -0.00(-0.02%) | |
Feb 02, 2015 | 6.260 | 6.260 | 6.260 | 0 | +0.01(+0.15%) | |
Jan 30, 2015 | 6.251 | 6.251 | 6.251 | 0 | +0.01(+0.08%) | |
Jan 29, 2015 | 6.246 | 6.246 | 6.246 | 0 | -0.01(-0.09%) | |
Jan 28, 2015 | 6.252 | 6.252 | 6.252 | 0 | +0.01(+0.14%) | |
Jan 27, 2015 | 6.243 | 6.243 | 6.243 | 0 | -0.01(-0.19%) | |
Jan 26, 2015 | 6.254 | 6.254 | 6.254 | 0 | +0.02(+0.33%) | |
Jan 23, 2015 | 6.234 | 6.234 | 6.234 | 0 | +0.02(+0.35%) | |
Jan 22, 2015 | 6.212 | 6.212 | 6.212 | 0 | +0.00(+0.04%) | |
Jan 21, 2015 | 6.209 | 6.209 | 6.209 | 0 | -0.01(-0.10%) | |
Jan 20, 2015 | 6.215 | 6.215 | 6.215 | 0 | -0.00(-0.05%) | |
Jan 19, 2015 | 6.218 | 6.218 | 6.218 | 0 | +0.01(+0.16%) | |
Jan 16, 2015 | 6.209 | 6.209 | 6.209 | 0 | +0.02(+0.33%) | |
Jan 15, 2015 | 6.188 | 6.188 | 6.188 | 0 | -0.00(-0.08%) | |
Jan 14, 2015 | 6.193 | 6.193 | 6.193 | 0 | -0.00(-0.03%) | |
Jan 13, 2015 | 6.195 | 6.195 | 6.195 | 0 | -0.01(-0.16%) | |
Jan 12, 2015 | 6.205 | 6.205 | 6.205 | 0 | -0.00(-0.00%) | |
Jan 09, 2015 | 6.205 | 6.205 | 6.205 | 0 | -0.01(-0.15%) | |
Jan 08, 2015 | 6.214 | 6.214 | 6.214 | 0 | +0.00(+0.03%) | |
Jan 07, 2015 | 6.212 | 6.212 | 6.212 | 0 | +0.00(+0.08%) | |
Jan 06, 2015 | 6.207 | 6.207 | 6.207 | 0 | -0.01(-0.21%) | |
Jan 05, 2015 | 6.221 | 6.221 | 6.221 | 0 | +0.01(+0.24%) | |
Jan 02, 2015 | 6.206 | 6.206 | 6.206 | 0 | +0.00(+0.03%) | |
Jan 01, 2015 | 6.204 | 6.204 | 6.204 | 0 | -0.00(-0.04%) | |
Dec 31, 2014 | 6.206 | 6.206 | 6.206 | 0 | +0.00(+0.08%) | |
Dec 30, 2014 | 6.201 | 6.201 | 6.201 | 0 | -0.02(-0.32%) | |
Dec 29, 2014 | 6.221 | 6.221 | 6.221 | 0 | -0.01(-0.11%) | |
Dec 26, 2014 | 6.228 | 6.228 | 6.228 | 0 | +0.02(+0.29%) | |
Dec 25, 2014 | 6.210 | 6.210 | 6.210 | 0 | -0.01(-0.15%) | |
Dec 24, 2014 | 6.220 | 6.220 | 6.220 | 0 | -0.01(-0.11%) | |
Dec 23, 2014 | 6.226 | 6.226 | 6.226 | 0 | +0.00(+0.06%) | |
Dec 22, 2014 | 6.222 | 6.222 | 6.222 | 0 | +0.00(+0.00%) | |
Dec 19, 2014 | 6.222 | 6.222 | 6.222 | 0 | +0.01(+0.16%) | |
Dec 18, 2014 | 6.212 | 6.212 | 6.212 | 0 | +0.01(+0.24%) | |
Dec 17, 2014 | 6.197 | 6.197 | 6.197 | 0 | +0.01(+0.14%) | |
Dec 16, 2014 | 6.189 | 6.189 | 6.189 | 0 | +0.00(+0.00%) | |
Dec 15, 2014 | 6.189 | 6.189 | 6.189 | 0 | +0.00(+0.08%) | |
Dec 12, 2014 | 6.184 | 6.184 | 6.184 | 0 | -0.01(-0.09%) | |
Dec 11, 2014 | 6.190 | 6.190 | 6.190 | 0 | +0.01(+0.22%) | |
Dec 10, 2014 | 6.176 | 6.176 | 6.176 | 0 | -0.01(-0.17%) | |
Dec 09, 2014 | 6.186 | 6.186 | 6.186 | 0 | +0.04(+0.59%) | |
Dec 05, 2014 | 6.150 | 6.150 | 6.150 | 0 | -0.00(-0.07%) | |
Dec 04, 2014 | 6.155 | 6.155 | 6.155 | 0 | +0.00(+0.07%) | |
Dec 03, 2014 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.01%) | |
Dec 02, 2014 | 6.149 | 6.149 | 6.149 | 0 | -0.00(-0.04%) |