Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 6.991 | 6.991 | 6.991 | 0 | -0.01(-0.19%) | |
Feb 27, 2020 | 7.004 | 7.004 | 7.004 | 7.004 | 2 | -0.03(-0.49%) |
Feb 26, 2020 | 7.038 | 7.038 | 7.038 | 7.038 | 4 | +0.00(+0.03%) |
Feb 25, 2020 | 7.036 | 7.036 | 7.036 | 7.036 | 4 | +0.01(+0.12%) |
Feb 24, 2020 | 7.028 | 7.028 | 7.028 | 0 | +0.00(+0.03%) | |
Feb 21, 2020 | 7.026 | 7.026 | 7.026 | 0 | +0.00(+0.05%) | |
Feb 20, 2020 | 7.022 | 7.022 | 7.022 | 7.022 | 13 | +0.03(+0.36%) |
Feb 19, 2020 | 6.997 | 6.997 | 6.997 | 6.997 | 1 | +0.00(+0.01%) |
Feb 18, 2020 | 6.996 | 6.996 | 6.996 | 6.996 | 2 | +0.02(+0.24%) |
Feb 17, 2020 | 6.980 | 6.980 | 6.980 | 6.980 | 1 | -0.01(-0.09%) |
Feb 14, 2020 | 6.986 | 6.986 | 6.986 | 0 | +0.01(+0.14%) | |
Feb 13, 2020 | 6.976 | 6.976 | 6.976 | 6.976 | 3 | +0.01(+0.08%) |
Feb 12, 2020 | 6.971 | 6.971 | 6.971 | 6.971 | 2 | +0.01(+0.09%) |
Feb 11, 2020 | 6.965 | 6.965 | 6.965 | 6.965 | 86 | -0.02(-0.27%) |
Feb 10, 2020 | 6.983 | 6.984 | 6.983 | 6.984 | 6 | -0.02(-0.25%) |
Feb 07, 2020 | 7.001 | 7.001 | 7.001 | 0 | +0.03(+0.44%) | |
Feb 06, 2020 | 6.970 | 6.970 | 6.970 | 6.970 | 5 | -0.00(-0.04%) |
Feb 05, 2020 | 6.973 | 6.973 | 6.973 | 6.973 | 2 | -0.02(-0.36%) |
Feb 04, 2020 | 6.997 | 6.997 | 6.997 | 6.997 | 3 | -0.02(-0.32%) |
Feb 03, 2020 | 7.020 | 7.020 | 7.020 | 7.020 | 4 | +0.08(+1.22%) |
Jan 30, 2020 | 6.936 | 6.936 | 6.936 | 0 | -0.00(-0.00%) | |
Jan 29, 2020 | 6.936 | 6.936 | 6.936 | 6.936 | 18 | +0.00(+0.01%) |
Jan 28, 2020 | 6.935 | 6.935 | 6.935 | 6.935 | 1 | +0.00(+0.00%) |
Jan 27, 2020 | 6.935 | 6.935 | 6.935 | 0 | +0.00(+0.01%) | |
Jan 26, 2020 | 6.936 | 6.936 | 6.935 | 6.935 | 7 | -0.00(-0.01%) |
Jan 23, 2020 | 6.936 | 6.936 | 6.936 | 0 | +0.03(+0.43%) | |
Jan 22, 2020 | 6.906 | 6.906 | 6.906 | 6.906 | 2 | +0.00(+0.02%) |
Jan 21, 2020 | 6.904 | 6.904 | 6.904 | 6.904 | 1 | +0.04(+0.56%) |
Jan 20, 2020 | 6.866 | 6.866 | 6.866 | 6.866 | 1 | +0.01(+0.11%) |
Jan 17, 2020 | 6.859 | 6.859 | 6.859 | 0 | -0.02(-0.28%) | |
Jan 16, 2020 | 6.878 | 6.878 | 6.878 | 6.878 | 81 | -0.01(-0.17%) |
Jan 15, 2020 | 6.890 | 6.890 | 6.890 | 6.890 | 71 | -0.01(-0.15%) |
Jan 14, 2020 | 6.900 | 6.900 | 6.900 | 6.900 | 22 | +0.01(+0.11%) |
Jan 13, 2020 | 6.893 | 6.893 | 6.893 | 6.893 | 4 | -0.03(-0.37%) |
Jan 12, 2020 | 6.919 | 6.919 | 6.919 | 6.919 | 1 | -0.00(-0.00%) |
Jan 10, 2020 | 6.952 | 6.956 | 6.919 | 6.919 | 2,902 | -0.03(-0.47%) |
Jan 09, 2020 | 6.952 | 6.952 | 6.952 | 6.952 | 2 | +0.01(+0.09%) |
Jan 08, 2020 | 6.945 | 6.945 | 6.945 | 6.945 | 2 | +0.00(+0.02%) |
Jan 07, 2020 | 6.944 | 6.944 | 6.944 | 6.944 | 2 | -0.03(-0.43%) |
Jan 06, 2020 | 6.974 | 6.974 | 6.974 | 6.974 | 2 | +0.01(+0.14%) |
Jan 03, 2020 | 6.965 | 6.965 | 6.965 | 0 | +0.00(+0.02%) | |
Jan 02, 2020 | 6.963 | 6.963 | 6.963 | 6.963 | 2 | +0.00(+0.01%) |
Dec 31, 2019 | 6.962 | 6.962 | 6.962 | 6.962 | 32 | -0.02(-0.32%) |
Dec 30, 2019 | 6.985 | 6.985 | 6.985 | 6.985 | 2 | -0.01(-0.14%) |
Dec 27, 2019 | 6.995 | 6.995 | 6.995 | 0 | -0.00(-0.02%) | |
Dec 26, 2019 | 6.988 | 7.002 | 6.986 | 6.996 | 3,330 | +0.01(+0.11%) |
Dec 25, 2019 | 7.006 | 7.007 | 6.981 | 6.988 | 2,804 | -0.02(-0.26%) |
Dec 24, 2019 | 7.012 | 7.013 | 7.005 | 7.006 | 2,515 | -0.01(-0.08%) |
Dec 23, 2019 | 7.012 | 7.012 | 7.012 | 7.012 | 2 | +0.01(+0.09%) |
Dec 20, 2019 | 7.006 | 7.006 | 7.006 | 0 | -0.00(-0.05%) | |
Dec 19, 2019 | 7.009 | 7.009 | 7.009 | 7.009 | 2 | +0.01(+0.08%) |
Dec 18, 2019 | 7.004 | 7.004 | 7.004 | 7.004 | 3 | +0.01(+0.11%) |
Dec 17, 2019 | 6.996 | 6.996 | 6.996 | 6.996 | 5 | +0.01(+0.21%) |
Dec 16, 2019 | 6.981 | 6.982 | 6.981 | 6.982 | 41 | +0.01(+0.14%) |
Dec 13, 2019 | 6.972 | 6.972 | 6.972 | 0 | -0.05(-0.68%) | |
Dec 12, 2019 | 7.019 | 7.019 | 7.019 | 7.019 | 3 | -0.02(-0.25%) |
Dec 11, 2019 | 7.037 | 7.037 | 7.037 | 7.037 | 4 | +0.00(+0.06%) |
Dec 10, 2019 | 7.033 | 7.033 | 7.033 | 7.033 | 22 | -0.00(-0.07%) |
Dec 09, 2019 | 7.038 | 7.038 | 7.038 | 7.038 | 1 | +0.00(+0.05%) |
Dec 06, 2019 | 7.035 | 7.035 | 7.035 | 0 | -0.01(-0.13%) | |
Dec 05, 2019 | 7.044 | 7.044 | 7.044 | 7.044 | 4 | -0.01(-0.07%) |
Dec 04, 2019 | 7.049 | 7.049 | 7.049 | 7.049 | 2 | -0.01(-0.16%) |
Dec 03, 2019 | 7.060 | 7.060 | 7.060 | 7.060 | 21 | +0.02(+0.31%) |