Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 6.308 | 6.308 | 6.308 | 6.308 | 190 | -0.01(-0.12%) |
Feb 25, 2022 | 6.316 | 0 | -0.01(-0.17%) | |||
Feb 24, 2022 | 6.327 | 6.327 | 6.327 | 6.327 | 1 | +0.01(+0.23%) |
Feb 23, 2022 | 6.312 | 6.312 | 6.312 | 6.312 | 2 | -0.01(-0.20%) |
Feb 22, 2022 | 6.325 | 6.325 | 6.325 | 6.325 | 1 | -0.01(-0.15%) |
Feb 21, 2022 | 6.334 | 6.334 | 6.334 | 6.334 | 1 | +0.01(+0.16%) |
Feb 18, 2022 | 6.324 | 0 | -0.01(-0.18%) | |||
Feb 17, 2022 | 6.336 | 6.336 | 6.336 | 6.336 | 2 | -0.00(-0.00%) |
Feb 16, 2022 | 6.336 | 6.336 | 6.336 | 6.336 | 2 | -0.00(-0.05%) |
Feb 15, 2022 | 6.355 | 6.339 | 2,471 | -0.02(-0.25%) | ||
Feb 14, 2022 | 6.355 | 6.355 | 6.355 | 6.355 | 2 | +0.00(+0.02%) |
Feb 11, 2022 | 6.354 | 0 | +0.00(+0.02%) | |||
Feb 10, 2022 | 6.353 | 6.353 | 6.353 | 6.353 | 2 | -0.01(-0.13%) |
Feb 09, 2022 | 6.361 | 6.361 | 6.361 | 6.361 | 2 | -0.00(-0.07%) |
Feb 08, 2022 | 6.366 | 6.366 | 6.366 | 6.366 | 1 | +0.01(+0.20%) |
Feb 07, 2022 | 6.353 | 6.353 | 6.353 | 6.353 | 2 | -0.01(-0.11%) |
Feb 03, 2022 | 6.360 | 0 | +0.00(+0.03%) | |||
Feb 02, 2022 | 6.358 | 6.358 | 6.358 | 6.358 | 2 | -0.00(-0.01%) |
Feb 01, 2022 | 6.359 | 0 | +0.00(+0.00%) | |||
Jan 31, 2022 | 6.359 | 6.359 | 6.358 | 6.358 | 26 | -0.00(-0.03%) |
Jan 28, 2022 | 6.360 | 0 | -0.01(-0.10%) | |||
Jan 27, 2022 | 6.367 | 6.367 | 6.367 | 6.367 | 3 | +0.05(+0.75%) |
Jan 26, 2022 | 6.319 | 6.319 | 6.319 | 6.319 | 2 | -0.01(-0.13%) |
Jan 25, 2022 | 6.327 | 6.327 | 6.327 | 6.327 | 1 | -0.00(-0.04%) |
Jan 24, 2022 | 6.330 | 6.330 | 6.330 | 6.330 | 1 | -0.01(-0.12%) |
Jan 21, 2022 | 6.338 | 0 | -0.00(-0.03%) | |||
Jan 20, 2022 | 6.339 | 6.339 | 6.339 | 6.339 | 2 | -0.00(-0.06%) |
Jan 19, 2022 | 6.343 | 6.343 | 6.343 | 6.343 | 2 | -0.01(-0.14%) |
Jan 18, 2022 | 6.352 | 6.352 | 6.352 | 6.352 | 1 | +0.01(+0.09%) |
Jan 17, 2022 | 6.347 | 6.347 | 6.347 | 6.347 | 2 | -0.00(-0.08%) |
Jan 14, 2022 | 6.351 | 0 | -0.01(-0.10%) | |||
Jan 13, 2022 | 6.358 | 6.358 | 6.358 | 6.358 | 2 | +0.00(+0.01%) |
Jan 12, 2022 | 6.357 | 6.357 | 6.357 | 6.357 | 4 | -0.02(-0.25%) |
Jan 11, 2022 | 6.373 | 6.373 | 6.373 | 6.373 | 1 | -0.00(-0.01%) |
Jan 10, 2022 | 6.374 | 6.374 | 6.374 | 6.374 | 2 | -0.00(-0.05%) |
Jan 07, 2022 | 6.377 | 6.377 | 6.377 | 0 | -0.00(-0.08%) | |
Jan 06, 2022 | 6.382 | 6.382 | 6.382 | 6.382 | 1 | +0.03(+0.43%) |
Jan 05, 2022 | 6.354 | 6.354 | 6.354 | 6.354 | 2 | +0.00(+0.00%) |
Jan 04, 2022 | 6.354 | 6.354 | 6.354 | 6.354 | 203 | -0.00(-0.02%) |
Jan 03, 2022 | 6.355 | 6.355 | 6.355 | 6.355 | 1 | +0.00(+0.00%) |
Dec 31, 2021 | 6.355 | 6.355 | 6.355 | 0 | -0.02(-0.27%) | |
Dec 30, 2021 | 6.372 | 6.372 | 6.372 | 6.372 | 2 | +0.00(+0.07%) |
Dec 29, 2021 | 6.367 | 6.367 | 6.367 | 6.367 | 30 | +0.00(+0.00%) |
Dec 28, 2021 | 6.367 | 6.367 | 6.367 | 6.367 | 2 | -0.00(-0.04%) |
Dec 27, 2021 | 6.370 | 6.370 | 6.370 | 6.370 | 2 | +0.00(+0.05%) |
Dec 24, 2021 | 6.366 | 6.366 | 6.366 | 0 | -0.00(-0.04%) | |
Dec 23, 2021 | 6.369 | 6.369 | 6.369 | 6.369 | 2 | -0.00(-0.01%) |
Dec 22, 2021 | 6.370 | 6.369 | 6.369 | 6.369 | 3,506 | -0.00(-0.02%) |
Dec 21, 2021 | 6.370 | 6.370 | 6.370 | 6.370 | 2 | -0.00(-0.07%) |
Dec 20, 2021 | 6.375 | 6.375 | 6.375 | 6.375 | 1 | +0.00(+0.00%) |
Dec 17, 2021 | 6.375 | 6.375 | 6.375 | 0 | +0.01(+0.11%) | |
Dec 16, 2021 | 6.367 | 6.367 | 6.367 | 6.367 | 1 | +0.00(+0.02%) |
Dec 15, 2021 | 6.366 | 6.366 | 6.366 | 6.366 | 2 | -0.00(-0.01%) |
Dec 14, 2021 | 6.367 | 6.367 | 6.367 | 6.367 | 4 | +0.00(+0.02%) |
Dec 13, 2021 | 6.365 | 6.365 | 6.365 | 6.365 | 2 | -0.00(-0.04%) |
Dec 12, 2021 | 6.369 | 6.368 | 6.368 | 6.368 | 3 | -0.00(-0.02%) |
Dec 10, 2021 | 6.376 | 6.380 | 6.361 | 6.369 | 4,441 | -0.01(-0.10%) |
Dec 09, 2021 | 6.376 | 6.376 | 6.375 | 6.375 | 4 | +0.03(+0.50%) |
Dec 08, 2021 | 6.344 | 6.344 | 6.344 | 6.344 | 13 | -0.02(-0.35%) |
Dec 07, 2021 | 6.366 | 6.366 | 6.366 | 6.366 | 304 | -0.01(-0.14%) |
Dec 06, 2021 | 6.375 | 6.375 | 6.375 | 6.375 | 2 | -0.00(-0.01%) |
Dec 03, 2021 | 6.375 | 6.375 | 6.375 | 0 | +0.00(+0.00%) | |
Dec 02, 2021 | 6.375 | 6.375 | 6.375 | 6.375 | 2 | +0.01(+0.13%) |