Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
San Gabriel Valley Index
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
San Gabriel Valley Index
(CIX:
LANG-SG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
1173
1172
1158
1158
35,250,624
-13.28(-1.13%)
Apr 27, 2007
1165
1174
1163
1171
38,215,636
+0.42(+0.04%)
Apr 26, 2007
1158
1176
1165
1171
52,628,132
-2.91(-0.25%)
Apr 25, 2007
1161
1175
1157
1173
35,071,672
+16.16(+1.40%)
Apr 24, 2007
1151
1159
1144
1157
36,094,756
+7.42(+0.65%)
Apr 23, 2007
1157
1160
1149
1150
34,530,968
-9.42(-0.81%)
Apr 20, 2007
1163
1160
1143
1159
49,497,648
+15.86(+1.39%)
Apr 19, 2007
1143
1147
1139
1143
45,202,968
-3.93(-0.34%)
Apr 18, 2007
1133
1149
1132
1147
46,552,756
+0.11(+0.01%)
Apr 17, 2007
1142
1150
1142
1147
36,049,180
+5.77(+0.51%)
Apr 16, 2007
1131
1142
1124
1142
33,402,204
+17.07(+1.52%)
Apr 13, 2007
1121
1126
1115
1124
24,749,628
+9.53(+0.85%)
Apr 12, 2007
1105
1115
1104
1115
30,157,246
+7.10(+0.64%)
Apr 11, 2007
1111
1114
1103
1108
32,675,472
-6.00(-0.54%)
Apr 10, 2007
1118
1119
1112
1114
26,252,164
-3.56(-0.32%)
Apr 09, 2007
1111
1119
1111
1117
29,127,892
+3.14(+0.28%)
Apr 05, 2007
1107
1114
1106
1114
20,266,044
+8.42(+0.76%)
Apr 04, 2007
1107
1108
1104
1106
22,920,740
-1.87(-0.17%)
Apr 03, 2007
1098
1108
1094
1108
33,756,564
+13.87(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.