Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
San Gabriel Valley Index
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
San Gabriel Valley Index
(CIX:
LANG-SG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1180
1188
1168
1178
0
-7.11(-0.60%)
Apr 29, 2013
1177
1191
1172
1185
0
+10.68(+0.91%)
Apr 26, 2013
1175
1181
1169
1174
0
-2.55(-0.22%)
Apr 25, 2013
1179
1188
1170
1177
0
+0.76(+0.06%)
Apr 24, 2013
1163
1180
1156
1176
0
+13.52(+1.16%)
Apr 23, 2013
1159
1166
1150
1162
0
+7.97(+0.69%)
Apr 22, 2013
1152
1162
1138
1155
0
+4.44(+0.39%)
Apr 19, 2013
1138
1153
1133
1150
0
+16.98(+1.50%)
Apr 18, 2013
1140
1145
1125
1133
0
-7.81(-0.68%)
Apr 17, 2013
1150
1159
1132
1141
0
-16.11(-1.39%)
Apr 16, 2013
1152
1164
1145
1157
0
+11.72(+1.02%)
Apr 15, 2013
1170
1174
1143
1145
0
-30.19(-2.57%)
Apr 12, 2013
1176
1186
1165
1176
0
-3.96(-0.34%)
Apr 11, 2013
1173
1184
1169
1179
0
+6.67(+0.57%)
Apr 10, 2013
1167
1179
1163
1173
0
+7.13(+0.61%)
Apr 09, 2013
1172
1178
1159
1166
0
-7.37(-0.63%)
Apr 08, 2013
1166
1175
1155
1173
0
+8.06(+0.69%)
Apr 05, 2013
1144
1167
1138
1165
0
+9.76(+0.84%)
Apr 04, 2013
1155
1164
1147
1155
0
+0.73(+0.06%)
Apr 03, 2013
1176
1178
1148
1154
0
-18.37(-1.57%)
Apr 02, 2013
1181
1188
1168
1173
0
-2.80(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.