Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
San Gabriel Valley Index
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
San Gabriel Valley Index
(CIX:
LANG-SG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1705
1711
1682
1686
0
-18.19(-1.07%)
Apr 27, 2017
1708
1718
1694
1704
0
-1.10(-0.06%)
Apr 26, 2017
1703
1719
1689
1706
0
+1.26(+0.07%)
Apr 25, 2017
1702
1713
1696
1704
0
+4.20(+0.25%)
Apr 24, 2017
1692
1707
1681
1700
0
+20.72(+1.23%)
Apr 21, 2017
1675
1690
1670
1679
0
+4.32(+0.26%)
Apr 20, 2017
1674
1684
1660
1675
0
+9.85(+0.59%)
Apr 19, 2017
1665
1674
1655
1665
0
+6.42(+0.39%)
Apr 18, 2017
1652
1666
1645
1659
0
+2.81(+0.17%)
Apr 17, 2017
1646
1658
1638
1656
0
+14.88(+0.91%)
Apr 13, 2017
1652
1659
1637
1641
0
-15.11(-0.91%)
Apr 12, 2017
1652
1668
1638
1656
0
-1.29(-0.08%)
Apr 11, 2017
1653
1663
1642
1657
0
+0.59(+0.04%)
Apr 10, 2017
1657
1667
1646
1657
0
-1.19(-0.07%)
Apr 07, 2017
1659
1670
1651
1658
0
-2.02(-0.12%)
Apr 06, 2017
1654
1668
1644
1660
0
+4.57(+0.28%)
Apr 05, 2017
1662
1675
1643
1656
0
-0.55(-0.03%)
Apr 04, 2017
1653
1665
1646
1656
0
-0.47(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.