Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
San Gabriel Valley Index
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
San Gabriel Valley Index
(CIX:
LANG-SG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1757
1765
1698
1731
0
-53.54(-3.00%)
Apr 29, 2020
1809
1838
1760
1784
0
+1.14(+0.06%)
Apr 28, 2020
1785
1813
1765
1783
0
+28.00(+1.60%)
Apr 27, 2020
1722
1765
1710
1755
0
+47.63(+2.79%)
Apr 24, 2020
1703
1720
1674
1707
0
+17.46(+1.03%)
Apr 23, 2020
1695
1731
1678
1690
0
+6.20(+0.37%)
Apr 22, 2020
1691
1703
1664
1684
0
+17.27(+1.04%)
Apr 21, 2020
1675
1699
1647
1667
0
-37.05(-2.17%)
Apr 20, 2020
1731
1750
1692
1704
0
-45.01(-2.57%)
Apr 17, 2020
1718
1757
1700
1749
0
+64.79(+3.85%)
Apr 16, 2020
1679
1714
1646
1684
0
+6.18(+0.37%)
Apr 15, 2020
1695
1713
1666
1678
0
-55.68(-3.21%)
Apr 14, 2020
1741
1760
1700
1733
0
+22.23(+1.30%)
Apr 13, 2020
1740
1751
1688
1711
0
-40.90(-2.33%)
Apr 09, 2020
1701
1778
1695
1752
0
+70.40(+4.19%)
Apr 08, 2020
1632
1702
1612
1682
0
+65.26(+4.04%)
Apr 07, 2020
1643
1672
1594
1616
0
+14.35(+0.90%)
Apr 06, 2020
1563
1629
1544
1602
0
+95.11(+6.31%)
Apr 03, 2020
1528
1562
1486
1507
0
-33.34(-2.16%)
Apr 02, 2020
1507
1585
1499
1540
0
+13.07(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.