Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 6.999 | 7.009 | 6.982 | 6.992 | 0 | +0.00(+0.03%) |
Apr 29, 2008 | 6.992 | 6.993 | 6.978 | 6.989 | 0 | -0.02(-0.25%) |
Apr 28, 2008 | 7.003 | 7.020 | 6.998 | 7.007 | 0 | -0.01(-0.11%) |
Apr 25, 2008 | 7.000 | 7.020 | 7.000 | 7.014 | 0 | +0.02(+0.35%) |
Apr 24, 2008 | 6.987 | 7.004 | 6.986 | 6.990 | 0 | +0.00(+0.07%) |
Apr 23, 2008 | 6.983 | 7.002 | 6.980 | 6.985 | 0 | -0.01(-0.11%) |
Apr 22, 2008 | 6.990 | 6.997 | 6.981 | 6.993 | 0 | -0.00(-0.03%) |
Apr 21, 2008 | 7.005 | 7.005 | 6.992 | 6.995 | 0 | -0.01(-0.19%) |
Apr 18, 2008 | 6.995 | 7.011 | 6.992 | 7.008 | 0 | +0.02(+0.28%) |
Apr 17, 2008 | 6.987 | 6.992 | 6.982 | 6.989 | 0 | -0.01(-0.11%) |
Apr 16, 2008 | 7.002 | 7.003 | 6.981 | 6.997 | 0 | +0.00(+0.01%) |
Apr 15, 2008 | 6.997 | 7.004 | 6.991 | 6.996 | 0 | -0.01(-0.11%) |
Apr 14, 2008 | 7.002 | 7.005 | 6.990 | 7.004 | 0 | +0.00(+0.05%) |
Apr 11, 2008 | 6.997 | 7.016 | 6.996 | 7.000 | 0 | +0.00(+0.06%) |
Apr 10, 2008 | 6.996 | 7.001 | 6.991 | 6.996 | 0 | +0.00(+0.03%) |
Apr 09, 2008 | 7.002 | 7.012 | 6.989 | 6.994 | 0 | -0.01(-0.17%) |
Apr 08, 2008 | 7.001 | 7.013 | 6.999 | 7.006 | 0 | -0.00(-0.00%) |
Apr 07, 2008 | 7.007 | 7.019 | 7.000 | 7.006 | 0 | -0.01(-0.19%) |
Apr 04, 2008 | 7.020 | 7.020 | 7.014 | 7.019 | 0 | -0.00(-0.01%) |
Apr 03, 2008 | 7.020 | 7.025 | 7.015 | 7.020 | 0 | -0.00(-0.05%) |
Apr 02, 2008 | 7.020 | 7.033 | 7.018 | 7.024 | 0 | +0.01(+0.10%) |
Apr 01, 2008 | 7.013 | 7.024 | 7.010 | 7.016 | 0 | +0.01(+0.09%) |
Mar 31, 2008 | 7.019 | 7.130 | 7.009 | 7.011 | 0 | -0.01(-0.09%) |
Mar 28, 2008 | 7.012 | 7.022 | 7.011 | 7.016 | 0 | +0.00(+0.01%) |
Mar 27, 2008 | 7.016 | 7.021 | 7.016 | 7.016 | 0 | -0.00(-0.06%) |
Mar 26, 2008 | 7.034 | 7.034 | 7.018 | 7.019 | 0 | -0.04(-0.52%) |
Mar 25, 2008 | 7.048 | 7.056 | 7.015 | 7.056 | 0 | -0.00(-0.05%) |
Mar 24, 2008 | 7.054 | 7.065 | 7.046 | 7.060 | 0 | +0.00(+0.05%) |
Mar 21, 2008 | 7.056 | 7.064 | 7.048 | 7.056 | 0 | +0.00(+0.02%) |
Mar 20, 2008 | 7.054 | 7.069 | 7.051 | 7.055 | 0 | -0.02(-0.23%) |
Mar 19, 2008 | 7.067 | 7.074 | 7.056 | 7.072 | 0 | -0.02(-0.26%) |
Mar 18, 2008 | 7.085 | 7.096 | 7.073 | 7.090 | 0 | +0.01(+0.13%) |
Mar 17, 2008 | 7.088 | 7.092 | 7.077 | 7.080 | 0 | -0.01(-0.21%) |
Mar 14, 2008 | 7.093 | 7.095 | 7.080 | 7.095 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 7.101 | 7.105 | 7.084 | 7.095 | 0 | -0.01(-0.15%) |
Mar 12, 2008 | 7.106 | 7.116 | 7.079 | 7.106 | 0 | +0.01(+0.13%) |
Mar 11, 2008 | 7.106 | 7.120 | 7.096 | 7.097 | 0 | -0.01(-0.20%) |
Mar 10, 2008 | 7.109 | 7.121 | 7.102 | 7.111 | 0 | -0.00(-0.07%) |
Mar 07, 2008 | 7.112 | 7.121 | 7.093 | 7.116 | 0 | +0.01(+0.09%) |
Mar 06, 2008 | 7.109 | 7.122 | 7.104 | 7.109 | 0 | -0.01(-0.11%) |
Mar 05, 2008 | 7.108 | 7.122 | 7.107 | 7.117 | 0 | +0.01(+0.09%) |
Mar 04, 2008 | 7.108 | 7.118 | 7.103 | 7.111 | 0 | +0.00(+0.04%) |
Mar 03, 2008 | 7.112 | 7.117 | 7.100 | 7.109 | 0 | -0.01(-0.11%) |
Feb 29, 2008 | 7.111 | 7.119 | 7.102 | 7.117 | 0 | +0.00(+0.02%) |
Feb 28, 2008 | 7.121 | 7.145 | 7.107 | 7.115 | 0 | -0.03(-0.42%) |
Feb 27, 2008 | 7.146 | 7.157 | 7.139 | 7.145 | 0 | -0.01(-0.13%) |
Feb 26, 2008 | 7.165 | 7.165 | 7.152 | 7.154 | 0 | -0.00(-0.01%) |
Feb 25, 2008 | 7.144 | 7.165 | 7.144 | 7.155 | 0 | +0.01(+0.13%) |
Feb 22, 2008 | 7.148 | 7.149 | 7.132 | 7.146 | 0 | +0.00(+0.03%) |
Feb 21, 2008 | 7.154 | 7.154 | 7.139 | 7.144 | 0 | +0.01(+0.08%) |
Feb 20, 2008 | 7.154 | 7.159 | 7.138 | 7.139 | 0 | -0.01(-0.20%) |
Feb 19, 2008 | 7.154 | 7.163 | 7.148 | 7.153 | 0 | -0.01(-0.19%) |
Feb 18, 2008 | 7.165 | 7.196 | 7.160 | 7.167 | 0 | -0.02(-0.23%) |
Feb 15, 2008 | 7.186 | 7.188 | 7.163 | 7.183 | 0 | -0.01(-0.14%) |
Feb 14, 2008 | 7.193 | 7.197 | 7.187 | 7.193 | 0 | -0.01(-0.13%) |
Feb 13, 2008 | 7.191 | 7.225 | 7.186 | 7.202 | 0 | +0.02(+0.22%) |
Feb 12, 2008 | 7.194 | 7.196 | 7.184 | 7.186 | 0 | -0.01(-0.13%) |
Feb 11, 2008 | 7.196 | 7.201 | 7.193 | 7.196 | 0 | -0.00(-0.01%) |
Feb 08, 2008 | 7.193 | 7.247 | 7.146 | 7.197 | 0 | +0.00(+0.05%) |
Feb 07, 2008 | 7.193 | 7.198 | 7.193 | 7.193 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 7.193 | 7.198 | 7.188 | 7.193 | 0 | +0.00(+0.06%) |
Feb 05, 2008 | 7.189 | 7.194 | 7.184 | 7.189 | 0 | +0.00(+0.01%) |
Feb 04, 2008 | 7.189 | 7.202 | 7.183 | 7.188 | 0 | +0.00(+0.01%) |
Feb 01, 2008 | 7.189 | 7.194 | 7.179 | 7.186 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 7.186 | 7.191 | 7.181 | 7.186 | 0 | -0.01(-0.11%) |
Jan 30, 2008 | 7.192 | 7.199 | 7.189 | 7.194 | 0 | +0.00(+0.02%) |
Jan 29, 2008 | 7.202 | 7.207 | 7.191 | 7.193 | 0 | -0.01(-0.11%) |
Jan 28, 2008 | 7.202 | 7.204 | 7.190 | 7.201 | 0 | -0.01(-0.19%) |
Jan 25, 2008 | 7.213 | 7.225 | 7.205 | 7.215 | 0 | -0.01(-0.14%) |
Jan 24, 2008 | 7.225 | 7.237 | 7.218 | 7.225 | 0 | -0.01(-0.16%) |
Jan 23, 2008 | 7.237 | 7.242 | 7.231 | 7.237 | 0 | -0.10(-1.32%) |
Jan 22, 2008 | 7.239 | 7.338 | 7.223 | 7.333 | 0 | +0.09(+1.21%) |
Jan 21, 2008 | 7.247 | 7.260 | 7.234 | 7.245 | 0 | -0.00(-0.03%) |
Jan 18, 2008 | 7.247 | 7.247 | 7.247 | 7.247 | 0 | -0.01(-0.09%) |
Jan 17, 2008 | 7.255 | 7.263 | 7.247 | 7.253 | 0 | +0.01(+0.16%) |
Jan 16, 2008 | 7.237 | 7.252 | 7.230 | 7.242 | 0 | -0.00(-0.07%) |
Jan 15, 2008 | 7.247 | 7.248 | 7.210 | 7.247 | 0 | -0.01(-0.12%) |
Jan 14, 2008 | 7.253 | 7.266 | 7.250 | 7.255 | 0 | -0.00(-0.06%) |
Jan 11, 2008 | 7.263 | 7.270 | 7.258 | 7.259 | 0 | +0.04(+0.60%) |
Jan 10, 2008 | 7.274 | 7.285 | 7.211 | 7.216 | 0 | -0.05(-0.71%) |
Jan 09, 2008 | 7.263 | 7.275 | 7.261 | 7.268 | 0 | -0.00(-0.02%) |
Jan 08, 2008 | 7.277 | 7.289 | 7.262 | 7.269 | 0 | -0.00(-0.07%) |
Jan 07, 2008 | 7.268 | 7.282 | 7.263 | 7.274 | 0 | -0.00(-0.05%) |
Jan 04, 2008 | 7.281 | 7.287 | 7.269 | 7.277 | 0 | +0.01(+0.08%) |
Jan 03, 2008 | 7.277 | 7.279 | 7.259 | 7.271 | 0 | -0.03(-0.37%) |
Jan 02, 2008 | 7.295 | 7.300 | 7.290 | 7.298 | 0 | -0.01(-0.14%) |
Jan 01, 2008 | 7.309 | 7.314 | 7.303 | 7.309 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 7.309 | 7.314 | 7.289 | 7.309 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 7.304 | 7.322 | 7.299 | 7.309 | 0 | -0.01(-0.19%) |
Dec 27, 2007 | 7.319 | 7.354 | 7.311 | 7.322 | 0 | -0.03(-0.36%) |
Dec 26, 2007 | 7.370 | 7.375 | 7.330 | 7.349 | 0 | -0.02(-0.28%) |
Dec 24, 2007 | 7.361 | 7.370 | 7.348 | 7.370 | 0 | +0.00(+0.01%) |
Dec 21, 2007 | 7.361 | 7.380 | 7.361 | 7.369 | 0 | -0.00(-0.06%) |
Dec 20, 2007 | 7.373 | 7.378 | 7.368 | 7.373 | 0 | -0.01(-0.12%) |
Dec 19, 2007 | 7.387 | 7.391 | 7.374 | 7.381 | 0 | -0.01(-0.11%) |
Dec 18, 2007 | 7.389 | 7.394 | 7.385 | 7.389 | 0 | +0.01(+0.08%) |
Dec 17, 2007 | 7.383 | 7.403 | 7.375 | 7.383 | 0 | +0.01(+0.12%) |
Dec 14, 2007 | 7.376 | 7.381 | 7.370 | 7.375 | 0 | +0.00(+0.07%) |
Dec 13, 2007 | 7.374 | 7.378 | 7.365 | 7.370 | 0 | -0.01(-0.12%) |
Dec 12, 2007 | 7.378 | 7.383 | 7.373 | 7.378 | 0 | -0.01(-0.09%) |
Dec 11, 2007 | 7.386 | 7.400 | 7.375 | 7.385 | 0 | -0.01(-0.11%) |
Dec 10, 2007 | 7.396 | 7.407 | 7.389 | 7.393 | 0 | -0.01(-0.20%) |
Dec 07, 2007 | 7.405 | 7.414 | 7.386 | 7.407 | 0 | -0.01(-0.14%) |
Dec 06, 2007 | 7.413 | 7.423 | 7.383 | 7.418 | 0 | +0.01(+0.15%) |
Dec 05, 2007 | 7.392 | 7.409 | 7.376 | 7.407 | 0 | +0.00(+0.05%) |
Dec 04, 2007 | 7.404 | 7.407 | 7.388 | 7.403 | 0 | +0.00(+0.05%) |
Dec 03, 2007 | 7.403 | 7.415 | 7.388 | 7.399 | 0 | -0.00(-0.03%) |
Nov 30, 2007 | 7.389 | 7.408 | 7.372 | 7.402 | 0 | +0.02(+0.20%) |
Nov 29, 2007 | 7.390 | 7.405 | 7.371 | 7.386 | 0 | -0.01(-0.18%) |
Nov 28, 2007 | 7.397 | 7.412 | 7.377 | 7.399 | 0 | +0.01(+0.11%) |
Nov 27, 2007 | 7.392 | 7.407 | 7.367 | 7.391 | 0 | -0.01(-0.12%) |
Nov 26, 2007 | 7.402 | 7.412 | 7.387 | 7.401 | 0 | -0.00(-0.04%) |
Nov 23, 2007 | 7.403 | 7.421 | 7.389 | 7.403 | 0 | -0.01(-0.17%) |
Nov 21, 2007 | 7.415 | 7.420 | 7.410 | 7.415 | 0 | -0.01(-0.18%) |
Nov 20, 2007 | 7.429 | 7.445 | 7.405 | 7.429 | 0 | -0.00(-0.01%) |
Nov 19, 2007 | 7.423 | 7.431 | 7.413 | 7.429 | 0 | +0.00(+0.05%) |
Nov 16, 2007 | 7.422 | 7.434 | 7.412 | 7.426 | 0 | -0.00(-0.04%) |
Nov 15, 2007 | 7.429 | 7.434 | 7.424 | 7.429 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 7.434 | 7.449 | 7.414 | 7.429 | 0 | -0.01(-0.11%) |
Nov 13, 2007 | 7.412 | 7.444 | 7.402 | 7.437 | 0 | +0.02(+0.29%) |
Nov 12, 2007 | 7.411 | 7.422 | 7.401 | 7.415 | 0 | +0.00(+0.06%) |
Nov 09, 2007 | 7.421 | 7.497 | 7.401 | 7.411 | 0 | -0.01(-0.20%) |
Nov 08, 2007 | 7.443 | 7.453 | 7.411 | 7.426 | 0 | -0.02(-0.29%) |
Nov 07, 2007 | 7.447 | 7.452 | 7.442 | 7.447 | 0 | -0.01(-0.15%) |
Nov 06, 2007 | 7.458 | 7.463 | 7.454 | 7.458 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 7.458 | 7.463 | 7.454 | 7.458 | 0 | -0.00(-0.01%) |
Nov 02, 2007 | 7.461 | 7.554 | 7.436 | 7.459 | 0 | -0.01(-0.08%) |
Nov 01, 2007 | 7.471 | 7.481 | 7.442 | 7.465 | 0 | -0.01(-0.15%) |
Oct 31, 2007 | 7.471 | 7.481 | 7.454 | 7.476 | 0 | +0.01(+0.07%) |
Oct 30, 2007 | 7.475 | 7.492 | 7.452 | 7.471 | 0 | -0.01(-0.12%) |
Oct 29, 2007 | 7.487 | 7.497 | 7.465 | 7.479 | 0 | -0.01(-0.16%) |
Oct 26, 2007 | 7.482 | 7.519 | 7.472 | 7.492 | 0 | +0.00(+0.07%) |
Oct 25, 2007 | 7.494 | 7.504 | 7.472 | 7.487 | 0 | -0.01(-0.15%) |
Oct 24, 2007 | 7.507 | 7.512 | 7.483 | 7.498 | 0 | -0.01(-0.11%) |
Oct 23, 2007 | 7.514 | 7.521 | 7.495 | 7.506 | 0 | -0.00(-0.02%) |
Oct 19, 2007 | 7.511 | 7.521 | 7.498 | 7.508 | 0 | -0.00(-0.04%) |
Oct 18, 2007 | 7.516 | 7.526 | 7.501 | 7.511 | 0 | -0.00(-0.06%) |
Oct 17, 2007 | 7.516 | 7.522 | 7.506 | 7.515 | 0 | -0.00(-0.03%) |
Oct 16, 2007 | 7.520 | 7.532 | 7.505 | 7.518 | 0 | -0.01(-0.19%) |
Oct 15, 2007 | 7.532 | 7.537 | 7.527 | 7.532 | 0 | +0.02(+0.25%) |
Oct 12, 2007 | 7.505 | 7.519 | 7.495 | 7.514 | 0 | +0.00(+0.06%) |
Oct 11, 2007 | 7.509 | 7.516 | 7.495 | 7.510 | 0 | -0.01(-0.09%) |
Oct 10, 2007 | 7.516 | 7.521 | 7.499 | 7.516 | 0 | -0.01(-0.07%) |
Oct 09, 2007 | 7.508 | 7.530 | 7.495 | 7.521 | 0 | +0.01(+0.18%) |
Oct 08, 2007 | 7.506 | 7.516 | 7.490 | 7.508 | 0 | +0.00(+0.03%) |
Oct 05, 2007 | 7.506 | 7.526 | 7.486 | 7.506 | 0 | -0.00(-0.04%) |
Oct 04, 2007 | 7.506 | 7.546 | 7.466 | 7.509 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 7.509 | 7.514 | 7.504 | 7.509 | 0 | +0.00(+0.04%) |
Oct 02, 2007 | 7.506 | 7.516 | 7.496 | 7.506 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 7.506 | 7.516 | 7.496 | 7.506 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 7.514 | 7.524 | 7.496 | 7.506 | 0 | -0.01(-0.16%) |
Sep 27, 2007 | 7.516 | 7.526 | 7.504 | 7.518 | 0 | -0.00(-0.02%) |
Sep 26, 2007 | 7.519 | 7.524 | 7.514 | 7.519 | 0 | +0.00(+0.04%) |
Sep 25, 2007 | 7.509 | 7.591 | 7.499 | 7.516 | 0 | +0.01(+0.08%) |
Sep 24, 2007 | 7.502 | 7.513 | 7.492 | 7.511 | 0 | +0.01(+0.09%) |
Sep 21, 2007 | 7.514 | 7.524 | 7.492 | 7.504 | 0 | -0.01(-0.20%) |
Sep 20, 2007 | 7.513 | 7.525 | 7.501 | 7.519 | 0 | +0.00(+0.03%) |
Sep 19, 2007 | 7.523 | 7.533 | 7.503 | 7.516 | 0 | -0.01(-0.09%) |
Sep 18, 2007 | 7.524 | 7.538 | 7.513 | 7.523 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 7.516 | 7.535 | 7.506 | 7.523 | 0 | +0.01(+0.09%) |
Sep 14, 2007 | 7.513 | 7.553 | 7.502 | 7.516 | 0 | +0.00(+0.03%) |
Sep 13, 2007 | 7.516 | 7.531 | 7.503 | 7.513 | 0 | -0.01(-0.16%) |
Sep 12, 2007 | 7.522 | 7.532 | 7.511 | 7.526 | 0 | -0.00(-0.03%) |
Sep 11, 2007 | 7.521 | 7.533 | 7.511 | 7.527 | 0 | +0.00(+0.04%) |
Sep 10, 2007 | 7.524 | 7.529 | 7.519 | 7.524 | 0 | -0.02(-0.23%) |
Sep 07, 2007 | 7.539 | 7.568 | 7.508 | 7.542 | 0 | -0.00(-0.01%) |
Sep 06, 2007 | 7.551 | 7.561 | 7.529 | 7.542 | 0 | -0.01(-0.10%) |
Sep 05, 2007 | 7.550 | 7.561 | 7.539 | 7.550 | 0 | -0.00(-0.06%) |
Sep 04, 2007 | 7.554 | 7.559 | 7.549 | 7.554 | 0 | +0.01(+0.07%) |
Aug 31, 2007 | 7.545 | 7.556 | 7.532 | 7.548 | 0 | +0.00(+0.05%) |
Aug 30, 2007 | 7.551 | 7.561 | 7.533 | 7.545 | 0 | -0.00(-0.06%) |
Aug 29, 2007 | 7.556 | 7.556 | 7.539 | 7.549 | 0 | -0.01(-0.15%) |
Aug 28, 2007 | 7.560 | 7.570 | 7.544 | 7.560 | 0 | -0.00(-0.04%) |
Aug 27, 2007 | 7.563 | 7.568 | 7.558 | 7.563 | 0 | -0.01(-0.13%) |
Aug 24, 2007 | 7.584 | 7.594 | 7.556 | 7.572 | 0 | -0.02(-0.20%) |
Aug 23, 2007 | 7.602 | 7.612 | 7.574 | 7.588 | 0 | -0.02(-0.23%) |
Aug 22, 2007 | 7.593 | 7.614 | 7.580 | 7.605 | 0 | +0.01(+0.15%) |
Aug 21, 2007 | 7.593 | 7.598 | 7.588 | 7.593 | 0 | +0.00(+0.03%) |
Aug 20, 2007 | 7.595 | 7.601 | 7.577 | 7.591 | 0 | -0.01(-0.11%) |
Aug 17, 2007 | 7.603 | 7.625 | 7.565 | 7.599 | 0 | -0.01(-0.11%) |
Aug 16, 2007 | 7.576 | 7.613 | 7.575 | 7.607 | 0 | +0.02(+0.30%) |
Aug 15, 2007 | 7.576 | 7.596 | 7.566 | 7.585 | 0 | +0.00(+0.06%) |
Aug 14, 2007 | 7.583 | 7.594 | 7.565 | 7.580 | 0 | +0.01(+0.08%) |
Aug 13, 2007 | 7.583 | 7.588 | 7.574 | 7.574 | 0 | -0.00(-0.05%) |
Aug 10, 2007 | 7.565 | 7.589 | 7.555 | 7.577 | 0 | +0.01(+0.11%) |
Aug 09, 2007 | 7.577 | 7.587 | 7.553 | 7.569 | 0 | -0.01(-0.15%) |
Aug 08, 2007 | 7.570 | 7.587 | 7.560 | 7.580 | 0 | +0.01(+0.08%) |
Aug 07, 2007 | 7.567 | 7.580 | 7.557 | 7.574 | 0 | +0.01(+0.18%) |
Aug 06, 2007 | 7.565 | 7.575 | 7.549 | 7.561 | 0 | -0.01(-0.09%) |
Aug 03, 2007 | 7.568 | 7.572 | 7.568 | 7.568 | 0 | -0.00(-0.05%) |
Aug 02, 2007 | 7.570 | 7.588 | 7.560 | 7.572 | 0 | -0.00(-0.02%) |
Aug 01, 2007 | 7.572 | 7.584 | 7.557 | 7.574 | 0 | +0.00(+0.01%) |
Jul 31, 2007 | 7.564 | 7.577 | 7.559 | 7.572 | 0 | +0.00(+0.07%) |
Jul 30, 2007 | 7.560 | 7.657 | 7.550 | 7.567 | 0 | +0.00(+0.04%) |
Jul 27, 2007 | 7.565 | 7.577 | 7.550 | 7.564 | 0 | -0.01(-0.08%) |
Jul 26, 2007 | 7.557 | 7.580 | 7.547 | 7.570 | 0 | +0.01(+0.16%) |
Jul 25, 2007 | 7.562 | 7.572 | 7.545 | 7.558 | 0 | -0.01(-0.12%) |
Jul 24, 2007 | 7.566 | 7.567 | 7.552 | 7.567 | 0 | +0.00(+0.01%) |
Jul 23, 2007 | 7.573 | 7.578 | 7.561 | 7.566 | 0 | -0.01(-0.09%) |
Jul 20, 2007 | 7.567 | 7.582 | 7.551 | 7.573 | 0 | +0.01(+0.08%) |
Jul 19, 2007 | 7.566 | 7.576 | 7.553 | 7.567 | 0 | -0.00(-0.01%) |
Jul 18, 2007 | 7.566 | 7.576 | 7.552 | 7.568 | 0 | +0.00(+0.02%) |
Jul 17, 2007 | 7.567 | 7.610 | 7.531 | 7.566 | 0 | -0.00(-0.02%) |
Jul 16, 2007 | 7.570 | 7.580 | 7.556 | 7.568 | 0 | -0.01(-0.08%) |
Jul 13, 2007 | 7.571 | 7.582 | 7.556 | 7.574 | 0 | +0.00(+0.05%) |
Jul 12, 2007 | 7.563 | 7.578 | 7.553 | 7.571 | 0 | +0.01(+0.10%) |
Jul 11, 2007 | 7.581 | 7.591 | 7.553 | 7.563 | 0 | -0.02(-0.29%) |
Jul 10, 2007 | 7.601 | 7.612 | 7.571 | 7.585 | 0 | -0.02(-0.28%) |
Jul 09, 2007 | 7.601 | 7.614 | 7.591 | 7.606 | 0 | +0.00(+0.02%) |
Jul 06, 2007 | 7.598 | 7.627 | 7.588 | 7.604 | 0 | +0.00(+0.03%) |
Jul 05, 2007 | 7.595 | 7.609 | 7.585 | 7.602 | 0 | +0.01(+0.11%) |
Jul 03, 2007 | 7.605 | 7.615 | 7.584 | 7.594 | 0 | -0.02(-0.20%) |
Jul 02, 2007 | 7.614 | 7.616 | 7.595 | 7.609 | 0 | -0.00(-0.05%) |
Jun 29, 2007 | 7.620 | 7.627 | 7.604 | 7.613 | 0 | -0.00(-0.02%) |
Jun 28, 2007 | 7.618 | 7.628 | 7.605 | 7.615 | 0 | -0.01(-0.09%) |
Jun 27, 2007 | 7.620 | 7.629 | 7.606 | 7.622 | 0 | +0.01(+0.08%) |
Jun 26, 2007 | 7.620 | 7.630 | 7.606 | 7.616 | 0 | -0.00(-0.05%) |
Jun 25, 2007 | 7.629 | 7.635 | 7.609 | 7.619 | 0 | -0.00(-0.02%) |
Jun 22, 2007 | 7.622 | 7.726 | 7.612 | 7.621 | 0 | +0.00(+0.02%) |
Jun 21, 2007 | 7.618 | 7.625 | 7.608 | 7.619 | 0 | +0.00(+0.01%) |
Jun 20, 2007 | 7.635 | 7.639 | 7.607 | 7.618 | 0 | +0.00(+0.01%) |
Jun 19, 2007 | 7.630 | 7.630 | 7.607 | 7.617 | 0 | -0.01(-0.18%) |
Jun 18, 2007 | 7.630 | 7.641 | 7.615 | 7.631 | 0 | +0.01(+0.08%) |
Jun 15, 2007 | 7.629 | 7.664 | 7.613 | 7.625 | 0 | -0.02(-0.23%) |
Jun 14, 2007 | 7.632 | 7.645 | 7.615 | 7.643 | 0 | +0.01(+0.09%) |
Jun 13, 2007 | 7.636 | 7.641 | 7.631 | 7.636 | 0 | -0.01(-0.09%) |
Jun 12, 2007 | 7.646 | 7.663 | 7.631 | 7.644 | 0 | -0.02(-0.26%) |
Jun 11, 2007 | 7.670 | 7.680 | 7.652 | 7.663 | 0 | +0.00(+0.05%) |
Jun 08, 2007 | 7.660 | 7.670 | 7.645 | 7.660 | 0 | +0.01(+0.14%) |
Jun 07, 2007 | 7.645 | 7.662 | 7.639 | 7.649 | 0 | +0.01(+0.12%) |
Jun 06, 2007 | 7.643 | 7.653 | 7.625 | 7.639 | 0 | -0.00(-0.02%) |
Jun 05, 2007 | 7.642 | 7.646 | 7.632 | 7.641 | 0 | -0.01(-0.13%) |
Jun 04, 2007 | 7.646 | 7.661 | 7.636 | 7.652 | 0 | +0.00(+0.01%) |
Jun 01, 2007 | 7.646 | 7.653 | 7.636 | 7.651 | 0 | +0.00(+0.01%) |
May 31, 2007 | 7.646 | 7.705 | 7.635 | 7.650 | 0 | +0.00(+0.00%) |
May 30, 2007 | 7.650 | 7.660 | 7.636 | 7.650 | 0 | -0.00(-0.05%) |
May 29, 2007 | 7.654 | 7.659 | 7.649 | 7.654 | 0 | -0.00(-0.03%) |
May 25, 2007 | 7.652 | 7.664 | 7.642 | 7.657 | 0 | +0.00(+0.06%) |
May 24, 2007 | 7.653 | 7.663 | 7.641 | 7.652 | 0 | -0.01(-0.07%) |
May 23, 2007 | 7.657 | 7.662 | 7.652 | 7.657 | 0 | +0.00(+0.04%) |
May 22, 2007 | 7.664 | 7.674 | 7.641 | 7.655 | 0 | -0.01(-0.16%) |
May 21, 2007 | 7.668 | 7.678 | 7.653 | 7.667 | 0 | -0.00(-0.02%) |
May 18, 2007 | 7.682 | 7.692 | 7.658 | 7.669 | 0 | -0.00(-0.05%) |
May 17, 2007 | 7.682 | 7.692 | 7.668 | 7.673 | 0 | -0.01(-0.18%) |
May 16, 2007 | 7.686 | 7.691 | 7.681 | 7.686 | 0 | -0.00(-0.00%) |
May 15, 2007 | 7.688 | 7.702 | 7.673 | 7.687 | 0 | +0.01(+0.08%) |
May 14, 2007 | 7.677 | 7.691 | 7.667 | 7.680 | 0 | -0.00(-0.01%) |
May 11, 2007 | 7.694 | 7.704 | 7.667 | 7.681 | 0 | -0.02(-0.21%) |
May 10, 2007 | 7.694 | 7.729 | 7.684 | 7.697 | 0 | +0.00(+0.05%) |
May 09, 2007 | 7.696 | 7.707 | 7.684 | 7.694 | 0 | -0.00(-0.03%) |
May 08, 2007 | 7.705 | 7.715 | 7.685 | 7.696 | 0 | -0.01(-0.18%) |
May 07, 2007 | 7.705 | 7.715 | 7.696 | 7.710 | 0 | +0.01(+0.07%) |
May 04, 2007 | 7.705 | 7.715 | 7.696 | 7.704 | 0 | +0.00(+0.00%) |
May 03, 2007 | 7.705 | 7.715 | 7.696 | 7.704 | 0 | +0.00(+0.00%) |
May 02, 2007 | 7.710 | 7.715 | 7.696 | 7.704 | 0 | -0.01(-0.07%) |