Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 6.734 | 6.734 | 6.734 | 6.734 | 2 | +0.00(+0.02%) |
Apr 29, 2019 | 6.733 | 6.733 | 6.733 | 6.733 | 34 | +0.00(+0.06%) |
Apr 28, 2019 | 6.729 | 6.729 | 6.729 | 6.729 | 4 | +0.00(+0.00%) |
Apr 26, 2019 | 6.742 | 6.742 | 6.726 | 6.729 | 2,039 | -0.01(-0.20%) |
Apr 25, 2019 | 6.742 | 6.742 | 6.742 | 6.742 | 2 | +0.02(+0.32%) |
Apr 24, 2019 | 6.721 | 6.721 | 6.721 | 6.721 | 3 | -0.00(-0.06%) |
Apr 23, 2019 | 6.724 | 6.725 | 6.724 | 6.725 | 3 | +0.02(+0.24%) |
Apr 22, 2019 | 6.708 | 6.708 | 6.708 | 6.708 | 21 | +0.00(+0.07%) |
Apr 21, 2019 | 6.703 | 6.703 | 6.703 | 6.703 | 1 | -0.00(-0.00%) |
Apr 19, 2019 | 6.708 | 6.708 | 6.701 | 6.704 | 2,651 | -0.00(-0.07%) |
Apr 18, 2019 | 6.708 | 6.708 | 6.708 | 6.708 | 1 | +0.02(+0.31%) |
Apr 17, 2019 | 6.687 | 6.687 | 6.687 | 6.687 | 4 | -0.02(-0.36%) |
Apr 16, 2019 | 6.711 | 6.711 | 6.711 | 6.711 | 3 | +0.00(+0.05%) |
Apr 15, 2019 | 6.707 | 6.708 | 6.707 | 6.708 | 4 | +0.00(+0.07%) |
Apr 12, 2019 | 6.703 | 6.703 | 6.703 | 0 | -0.02(-0.22%) | |
Apr 11, 2019 | 6.718 | 6.718 | 6.718 | 6.718 | 9 | +0.00(+0.04%) |
Apr 10, 2019 | 6.715 | 6.715 | 6.715 | 6.715 | 26 | +0.00(+0.07%) |
Apr 09, 2019 | 6.711 | 6.711 | 6.711 | 6.711 | 3 | -0.00(-0.07%) |
Apr 08, 2019 | 6.715 | 6.715 | 6.715 | 6.715 | 3 | -0.00(-0.02%) |
Apr 07, 2019 | 6.717 | 6.717 | 6.717 | 6.717 | 5 | +0.00(+0.00%) |
Apr 05, 2019 | 6.716 | 6.718 | 6.716 | 6.717 | 277 | +0.00(+0.01%) |
Apr 04, 2019 | 6.716 | 6.716 | 6.716 | 6.716 | 25 | +0.01(+0.09%) |
Apr 03, 2019 | 6.710 | 6.710 | 6.710 | 6.710 | 1 | -0.01(-0.18%) |
Apr 02, 2019 | 6.722 | 6.722 | 6.722 | 6.722 | 85 | +0.01(+0.18%) |
Apr 01, 2019 | 6.710 | 6.710 | 6.710 | 6.710 | 3 | -0.00(-0.01%) |
Mar 29, 2019 | 6.711 | 6.711 | 6.711 | 0 | -0.03(-0.40%) | |
Mar 28, 2019 | 6.738 | 6.738 | 6.738 | 6.738 | 3 | +0.01(+0.18%) |
Mar 27, 2019 | 6.726 | 6.726 | 6.726 | 6.726 | 3 | +0.01(+0.17%) |
Mar 26, 2019 | 6.715 | 6.715 | 6.715 | 6.715 | 3 | +0.01(+0.10%) |
Mar 25, 2019 | 6.708 | 6.708 | 6.708 | 6.708 | 3 | -0.01(-0.13%) |
Mar 24, 2019 | 6.717 | 6.717 | 6.717 | 6.717 | 1 | +0.00(+0.01%) |
Mar 22, 2019 | 6.698 | 6.716 | 6.697 | 6.716 | 2,053 | +0.02(+0.27%) |
Mar 21, 2019 | 6.698 | 6.698 | 6.698 | 6.698 | 11 | +0.00(+0.07%) |
Mar 20, 2019 | 6.694 | 6.694 | 6.694 | 6.694 | 2 | -0.02(-0.26%) |
Mar 19, 2019 | 6.711 | 6.711 | 6.711 | 6.711 | 2 | -0.00(-0.02%) |
Mar 18, 2019 | 6.712 | 6.712 | 6.712 | 6.712 | 4 | -0.00(-0.01%) |
Mar 17, 2019 | 6.713 | 6.713 | 6.713 | 6.713 | 2,019 | +0.00(+0.00%) |
Mar 15, 2019 | 6.722 | 6.728 | 6.710 | 6.713 | 2,018 | -0.01(-0.14%) |
Mar 14, 2019 | 6.722 | 6.722 | 6.722 | 6.722 | 4 | +0.02(+0.24%) |
Mar 13, 2019 | 6.706 | 6.706 | 6.706 | 6.706 | 4 | -0.00(-0.02%) |
Mar 12, 2019 | 6.707 | 6.707 | 6.707 | 6.707 | 1 | -0.02(-0.27%) |
Mar 11, 2019 | 6.726 | 6.726 | 6.726 | 6.726 | 3 | +0.01(+0.21%) |
Mar 10, 2019 | 6.712 | 6.712 | 6.712 | 6.712 | 1 | -0.01(-0.13%) |
Mar 08, 2019 | 6.714 | 6.726 | 6.714 | 6.721 | 2,520 | +0.01(+0.09%) |
Mar 07, 2019 | 6.714 | 6.714 | 6.714 | 6.714 | 7 | +0.00(+0.05%) |
Mar 06, 2019 | 6.710 | 6.711 | 6.710 | 6.711 | 6 | +0.00(+0.06%) |
Mar 05, 2019 | 6.707 | 6.707 | 6.707 | 6.707 | 1 | +0.00(+0.00%) |
Mar 04, 2019 | 6.706 | 6.706 | 6.706 | 6.706 | 1 | +0.00(+0.01%) |
Mar 01, 2019 | 6.705 | 6.705 | 6.705 | 0 | +0.01(+0.18%) | |
Feb 28, 2019 | 6.693 | 6.693 | 6.693 | 6.693 | 4 | +0.01(+0.12%) |
Feb 27, 2019 | 6.685 | 6.685 | 6.685 | 6.685 | 3 | -0.01(-0.20%) |
Feb 26, 2019 | 6.699 | 6.699 | 6.699 | 6.699 | 4 | +0.01(+0.16%) |
Feb 25, 2019 | 6.688 | 6.688 | 6.688 | 6.688 | 3 | -0.02(-0.24%) |
Feb 24, 2019 | 6.704 | 6.704 | 6.704 | 6.704 | 1 | -0.01(-0.13%) |
Feb 22, 2019 | 6.721 | 6.729 | 6.713 | 6.713 | 2,244 | -0.01(-0.10%) |
Feb 21, 2019 | 6.721 | 6.721 | 6.720 | 6.720 | 18 | -0.00(-0.00%) |
Feb 20, 2019 | 6.720 | 6.720 | 6.720 | 6.720 | 7 | -0.04(-0.55%) |
Feb 19, 2019 | 6.757 | 6.758 | 6.757 | 6.758 | 3 | -0.01(-0.12%) |
Feb 18, 2019 | 6.766 | 6.766 | 6.766 | 6.766 | 11 | -0.01(-0.09%) |
Feb 17, 2019 | 6.772 | 6.772 | 6.772 | 6.772 | 4 | -0.00(-0.00%) |
Feb 15, 2019 | 6.771 | 6.780 | 6.768 | 6.772 | 3,822 | +0.00(+0.01%) |
Feb 14, 2019 | 6.771 | 6.771 | 6.771 | 6.771 | 4 | +0.01(+0.17%) |
Feb 13, 2019 | 6.759 | 6.759 | 6.759 | 6.759 | 4 | -0.01(-0.20%) |
Feb 12, 2019 | 6.773 | 6.773 | 6.773 | 6.773 | 8 | -0.02(-0.27%) |
Feb 11, 2019 | 6.791 | 6.791 | 6.791 | 6.791 | 9 | +0.05(+0.71%) |
Feb 10, 2019 | 6.744 | 6.744 | 6.744 | 6.744 | 618 | +0.00(+0.00%) |
Feb 08, 2019 | 6.744 | 6.744 | 6.744 | 6.744 | 617 | +0.00(+0.00%) |
Feb 07, 2019 | 6.744 | 6.744 | 6.744 | 6.744 | 3 | +0.00(+0.00%) |
Feb 06, 2019 | 6.744 | 6.744 | 6.744 | 6.744 | 790 | -0.00(-0.00%) |
Feb 05, 2019 | 6.744 | 6.744 | 6.744 | 6.744 | 2 | +0.00(+0.00%) |
Feb 04, 2019 | 6.744 | 6.744 | 6.744 | 6.744 | 2 | +0.00(+0.00%) |
Feb 03, 2019 | 6.744 | 6.744 | 6.744 | 6.744 | 1 | -0.00(-0.00%) |
Feb 01, 2019 | 6.709 | 6.744 | 6.709 | 6.744 | 3,341 | +0.04(+0.66%) |
Jan 31, 2019 | 6.699 | 6.699 | 6.699 | 0 | -0.02(-0.24%) | |
Jan 30, 2019 | 6.715 | 6.715 | 6.715 | 6.715 | 41 | -0.02(-0.24%) |
Jan 29, 2019 | 6.732 | 6.732 | 6.732 | 6.732 | 4 | -0.01(-0.18%) |
Jan 28, 2019 | 6.744 | 6.744 | 6.744 | 6.744 | 35 | -0.00(-0.03%) |
Jan 27, 2019 | 6.746 | 6.746 | 6.746 | 6.746 | 1 | -0.00(-0.02%) |
Jan 25, 2019 | 6.787 | 6.789 | 6.747 | 6.748 | 3,941 | -0.04(-0.59%) |
Jan 24, 2019 | 6.787 | 6.788 | 6.787 | 6.788 | 6 | -0.00(-0.05%) |
Jan 23, 2019 | 6.790 | 6.791 | 6.790 | 6.791 | 7 | -0.02(-0.24%) |
Jan 22, 2019 | 6.807 | 6.807 | 6.807 | 6.807 | 4 | +0.01(+0.14%) |
Jan 21, 2019 | 6.797 | 6.797 | 6.797 | 6.797 | 50 | +0.02(+0.29%) |
Jan 18, 2019 | 6.778 | 6.778 | 6.778 | 6.778 | 1 | +0.00(+0.04%) |
Jan 17, 2019 | 6.775 | 6.775 | 6.775 | 6.775 | 36 | +0.02(+0.28%) |
Jan 16, 2019 | 6.756 | 6.756 | 6.756 | 6.756 | 75 | -0.00(-0.05%) |
Jan 15, 2019 | 6.760 | 6.760 | 6.760 | 6.760 | 83 | -0.01(-0.10%) |
Jan 14, 2019 | 6.767 | 6.767 | 6.767 | 6.767 | 11 | +0.01(+0.07%) |
Jan 13, 2019 | 6.762 | 6.762 | 6.762 | 6.762 | 4 | +0.00(+0.00%) |
Jan 11, 2019 | 6.787 | 6.789 | 6.737 | 6.762 | 4,701 | -0.03(-0.38%) |
Jan 10, 2019 | 6.787 | 6.787 | 6.787 | 6.787 | 10 | -0.03(-0.42%) |
Jan 09, 2019 | 6.817 | 6.817 | 6.816 | 6.816 | 94 | -0.04(-0.53%) |
Jan 08, 2019 | 6.852 | 6.852 | 6.852 | 6.852 | 7 | +0.00(+0.03%) |
Jan 07, 2019 | 6.850 | 6.850 | 6.850 | 6.850 | 10 | -0.02(-0.27%) |
Jan 06, 2019 | 6.868 | 6.868 | 6.868 | 6.868 | 1 | -0.00(-0.00%) |
Jan 04, 2019 | 6.871 | 6.871 | 6.861 | 6.869 | 3,460 | -0.00(-0.04%) |
Jan 03, 2019 | 6.871 | 6.871 | 6.871 | 6.871 | 36 | +0.01(+0.15%) |
Jan 02, 2019 | 6.861 | 6.861 | 6.861 | 6.861 | 4 | -0.02(-0.23%) |
Jan 01, 2019 | 6.877 | 6.877 | 6.877 | 0 | -0.00(-0.01%) | |
Dec 31, 2018 | 6.878 | 6.878 | 6.877 | 6.878 | 26 | +0.00(+0.01%) |
Dec 28, 2018 | 6.877 | 6.877 | 6.877 | 0 | +0.01(+0.17%) | |
Dec 27, 2018 | 6.865 | 6.865 | 6.865 | 6.865 | 51 | -0.03(-0.48%) |
Dec 26, 2018 | 6.898 | 6.898 | 6.898 | 6.898 | 10 | +0.02(+0.31%) |
Dec 24, 2018 | 6.877 | 6.877 | 6.877 | 0 | -0.03(-0.41%) | |
Dec 21, 2018 | 6.905 | 6.905 | 6.905 | 0 | +0.02(+0.31%) | |
Dec 20, 2018 | 6.884 | 6.884 | 6.884 | 6.884 | 3 | -0.01(-0.10%) |
Dec 19, 2018 | 6.890 | 6.891 | 6.890 | 6.891 | 16 | -0.00(-0.05%) |
Dec 18, 2018 | 6.894 | 6.894 | 6.894 | 6.894 | 12 | -0.00(-0.03%) |
Dec 17, 2018 | 6.896 | 6.896 | 6.896 | 6.896 | 4 | -0.01(-0.15%) |
Dec 16, 2018 | 6.907 | 6.907 | 6.907 | 6.907 | 2,533 | +0.00(+0.00%) |
Dec 14, 2018 | 6.907 | 6.907 | 6.907 | 0 | +0.03(+0.37%) | |
Dec 13, 2018 | 6.881 | 6.881 | 6.881 | 6.881 | 4 | +0.00(+0.02%) |
Dec 12, 2018 | 6.879 | 6.879 | 6.879 | 6.879 | 21 | -0.02(-0.29%) |
Dec 11, 2018 | 6.898 | 6.899 | 6.898 | 6.899 | 8 | -0.01(-0.18%) |
Dec 10, 2018 | 6.912 | 6.912 | 6.911 | 6.911 | 86 | +0.04(+0.53%) |
Dec 09, 2018 | 6.875 | 6.875 | 6.875 | 6.875 | 3,152 | +0.00(+0.02%) |
Dec 07, 2018 | 6.882 | 6.889 | 6.867 | 6.873 | 3,151 | -0.01(-0.12%) |
Dec 06, 2018 | 6.882 | 6.882 | 6.882 | 6.882 | 47 | +0.03(+0.38%) |
Dec 05, 2018 | 6.856 | 6.856 | 6.856 | 6.856 | 4 | +0.02(+0.29%) |
Dec 04, 2018 | 6.836 | 6.836 | 6.836 | 6.836 | 6 | -0.05(-0.67%) |
Dec 03, 2018 | 6.882 | 6.882 | 6.882 | 6.882 | 5 | -0.08(-1.09%) |
Nov 30, 2018 | 6.958 | 6.958 | 6.958 | 0 | +0.02(+0.23%) | |
Nov 29, 2018 | 6.942 | 6.942 | 6.942 | 0 | -0.01(-0.16%) | |
Nov 28, 2018 | 6.953 | 6.953 | 6.953 | 6.953 | 2 | +0.00(+0.03%) |
Nov 27, 2018 | 6.951 | 6.951 | 6.951 | 6.951 | 5 | +0.01(+0.16%) |
Nov 26, 2018 | 6.940 | 6.940 | 6.940 | 6.940 | 44 | -0.01(-0.11%) |
Nov 23, 2018 | 6.947 | 6.947 | 6.947 | 0 | +0.02(+0.24%) | |
Nov 22, 2018 | 6.931 | 6.931 | 6.931 | 6.931 | 4 | +0.00(+0.07%) |
Nov 21, 2018 | 6.926 | 6.926 | 6.926 | 6.926 | 19 | -0.02(-0.26%) |
Nov 20, 2018 | 6.945 | 6.945 | 6.945 | 6.945 | 140 | +0.00(+0.05%) |
Nov 19, 2018 | 6.941 | 6.941 | 6.941 | 6.941 | 46 | +0.00(+0.06%) |
Nov 18, 2018 | 6.937 | 6.937 | 6.937 | 6.937 | 1 | +0.00(+0.00%) |
Nov 16, 2018 | 6.938 | 6.951 | 6.931 | 6.937 | 3,282 | -0.00(-0.02%) |
Nov 15, 2018 | 6.938 | 6.938 | 6.938 | 6.938 | 57 | -0.01(-0.16%) |
Nov 14, 2018 | 6.949 | 6.949 | 6.949 | 6.949 | 5 | -0.01(-0.08%) |
Nov 13, 2018 | 6.955 | 6.955 | 6.955 | 6.955 | 55 | -0.01(-0.11%) |
Nov 12, 2018 | 6.963 | 6.963 | 6.963 | 6.963 | 72 | +0.01(+0.10%) |
Nov 09, 2018 | 6.956 | 6.956 | 6.956 | 0 | +0.02(+0.32%) | |
Nov 08, 2018 | 6.933 | 6.933 | 6.933 | 6.933 | 4 | +0.01(+0.21%) |
Nov 07, 2018 | 6.919 | 6.919 | 6.919 | 6.919 | 44 | +0.00(+0.01%) |
Nov 06, 2018 | 6.918 | 6.918 | 6.918 | 6.918 | 6 | -0.01(-0.09%) |
Nov 05, 2018 | 6.925 | 6.925 | 6.925 | 6.925 | 4 | +0.04(+0.51%) |
Nov 02, 2018 | 6.890 | 6.890 | 6.890 | 0 | -0.03(-0.47%) | |
Nov 01, 2018 | 6.922 | 6.922 | 6.922 | 6.922 | 27 | -0.05(-0.75%) |
Oct 31, 2018 | 6.975 | 6.975 | 6.975 | 6.975 | 44 | +0.01(+0.12%) |
Oct 30, 2018 | 6.966 | 6.966 | 6.966 | 6.966 | 2 | +0.01(+0.08%) |
Oct 29, 2018 | 6.961 | 6.961 | 6.961 | 6.961 | 44 | +0.03(+0.40%) |
Oct 28, 2018 | 6.934 | 6.934 | 6.934 | 6.934 | 2 | -0.01(-0.13%) |
Oct 26, 2018 | 6.948 | 6.963 | 6.936 | 6.942 | 2,559 | -0.01(-0.08%) |
Oct 25, 2018 | 6.948 | 6.948 | 6.948 | 6.948 | 2 | +0.01(+0.07%) |
Oct 24, 2018 | 6.942 | 6.943 | 6.942 | 6.943 | 198 | +0.01(+0.08%) |
Oct 23, 2018 | 6.937 | 6.937 | 6.937 | 6.937 | 4 | -0.01(-0.13%) |
Oct 22, 2018 | 6.946 | 6.947 | 6.946 | 6.947 | 29 | +0.02(+0.26%) |
Oct 21, 2018 | 6.928 | 6.928 | 6.928 | 6.928 | 4 | -0.00(-0.00%) |
Oct 19, 2018 | 6.937 | 6.939 | 6.926 | 6.929 | 3,154 | -0.01(-0.12%) |
Oct 18, 2018 | 6.937 | 6.937 | 6.937 | 6.937 | 138 | +0.01(+0.15%) |
Oct 17, 2018 | 6.926 | 6.926 | 6.926 | 6.926 | 128 | +0.02(+0.22%) |
Oct 16, 2018 | 6.911 | 6.911 | 6.911 | 6.911 | 3 | -0.01(-0.07%) |
Oct 15, 2018 | 6.916 | 6.916 | 6.916 | 6.916 | 73 | -0.01(-0.08%) |
Oct 12, 2018 | 6.921 | 6.921 | 6.921 | 0 | +0.03(+0.47%) | |
Oct 11, 2018 | 6.889 | 6.889 | 6.889 | 6.889 | 191 | -0.03(-0.50%) |
Oct 10, 2018 | 6.923 | 6.923 | 6.923 | 6.923 | 191 | +0.00(+0.02%) |
Oct 09, 2018 | 6.922 | 6.922 | 6.922 | 6.922 | 4 | -0.01(-0.12%) |
Oct 08, 2018 | 6.930 | 6.930 | 6.930 | 6.930 | 33 | +0.07(+1.03%) |
Oct 07, 2018 | 6.859 | 6.859 | 6.859 | 6.859 | 1 | -0.01(-0.13%) |
Oct 04, 2018 | 6.868 | 6.868 | 6.868 | 6.868 | 46 | -0.00(-0.00%) |
Oct 03, 2018 | 6.868 | 6.868 | 6.868 | 6.868 | 71 | +0.00(+0.00%) |
Oct 02, 2018 | 6.868 | 6.868 | 6.868 | 6.868 | 3 | +0.00(+0.00%) |
Oct 01, 2018 | 6.868 | 6.868 | 6.868 | 0 | -0.00(-0.00%) | |
Sep 30, 2018 | 6.868 | 6.868 | 6.868 | 6.868 | 1 | -0.00(-0.00%) |
Sep 28, 2018 | 6.889 | 6.889 | 6.868 | 6.868 | 4,266 | -0.02(-0.31%) |
Sep 27, 2018 | 6.889 | 6.889 | 6.889 | 6.889 | 168 | +0.01(+0.19%) |
Sep 26, 2018 | 6.878 | 6.881 | 6.875 | 6.876 | 1,672 | +0.01(+0.12%) |
Sep 25, 2018 | 6.866 | 6.868 | 6.864 | 6.868 | 1,444 | +0.01(+0.17%) |
Sep 24, 2018 | 6.857 | 6.869 | 6.846 | 6.856 | 1,769 | +0.01(+0.16%) |
Sep 23, 2018 | 6.831 | 6.848 | 6.831 | 6.845 | 889 | -0.01(-0.16%) |
Sep 21, 2018 | 6.846 | 6.864 | 6.818 | 6.857 | 28,044 | +0.01(+0.16%) |
Sep 20, 2018 | 6.846 | 6.848 | 6.843 | 6.846 | 1,017 | -0.00(-0.04%) |
Sep 19, 2018 | 6.849 | 6.852 | 6.843 | 6.849 | 1,458 | -0.01(-0.17%) |
Sep 18, 2018 | 6.863 | 6.864 | 6.859 | 6.861 | 1,343 | +0.00(+0.03%) |
Sep 17, 2018 | 6.857 | 6.862 | 6.855 | 6.859 | 1,405 | -0.01(-0.12%) |
Sep 16, 2018 | 6.860 | 6.867 | 6.860 | 6.867 | 295 | -0.00(-0.03%) |
Sep 14, 2018 | 6.844 | 6.872 | 6.841 | 6.869 | 16,263 | +0.03(+0.38%) |
Sep 13, 2018 | 6.844 | 6.848 | 6.842 | 6.843 | 1,338 | -0.02(-0.24%) |
Sep 12, 2018 | 6.860 | 6.864 | 6.858 | 6.859 | 1,346 | -0.01(-0.22%) |
Sep 11, 2018 | 6.872 | 6.876 | 6.869 | 6.874 | 1,511 | +0.02(+0.27%) |
Sep 10, 2018 | 6.856 | 6.860 | 6.852 | 6.855 | 1,274 | +0.01(+0.21%) |
Sep 09, 2018 | 6.846 | 6.846 | 6.840 | 6.841 | 402 | -0.00(-0.05%) |
Sep 07, 2018 | 6.835 | 6.859 | 6.826 | 6.844 | 16,034 | +0.01(+0.11%) |
Sep 06, 2018 | 6.835 | 6.839 | 6.833 | 6.837 | 1,348 | +0.01(+0.11%) |
Sep 05, 2018 | 6.830 | 6.831 | 6.829 | 6.829 | 1,085 | -0.01(-0.20%) |
Sep 04, 2018 | 6.843 | 6.847 | 6.841 | 6.843 | 1,426 | +0.02(+0.29%) |
Sep 03, 2018 | 6.822 | 6.827 | 6.820 | 6.823 | 1,049 | -0.01(-0.21%) |
Sep 02, 2018 | 6.822 | 6.838 | 6.822 | 6.838 | 417 | +0.01(+0.08%) |
Aug 31, 2018 | 6.844 | 6.854 | 6.826 | 6.832 | 16,891 | -0.01(-0.18%) |
Aug 30, 2018 | 6.844 | 6.846 | 6.842 | 6.844 | 1,306 | +0.02(+0.37%) |
Aug 29, 2018 | 6.821 | 6.822 | 6.819 | 6.819 | 1,157 | +0.02(+0.23%) |
Aug 28, 2018 | 6.802 | 6.804 | 6.800 | 6.803 | 1,348 | -0.01(-0.15%) |
Aug 27, 2018 | 6.816 | 6.818 | 6.813 | 6.814 | 1,130 | +0.01(+0.20%) |
Aug 26, 2018 | 6.800 | 6.806 | 6.800 | 6.800 | 258 | -0.01(-0.10%) |
Aug 24, 2018 | 6.879 | 6.891 | 6.804 | 6.807 | 15,955 | -0.07(-1.02%) |
Aug 23, 2018 | 6.879 | 6.882 | 6.874 | 6.877 | 1,231 | +0.04(+0.53%) |
Aug 22, 2018 | 6.840 | 6.843 | 6.840 | 6.841 | 1,314 | -0.01(-0.08%) |
Aug 21, 2018 | 6.848 | 6.849 | 6.846 | 6.847 | 1,306 | -0.01(-0.18%) |
Aug 20, 2018 | 6.859 | 6.859 | 6.855 | 6.859 | 1,033 | -0.02(-0.29%) |
Aug 19, 2018 | 6.879 | 6.881 | 6.878 | 6.879 | 234 | +0.00(+0.01%) |
Aug 17, 2018 | 6.882 | 6.894 | 6.870 | 6.879 | 11,796 | -0.00(-0.05%) |
Aug 16, 2018 | 6.882 | 6.884 | 6.881 | 6.882 | 841 | -0.06(-0.80%) |
Aug 15, 2018 | 6.937 | 6.938 | 6.932 | 6.938 | 935 | +0.05(+0.77%) |
Aug 14, 2018 | 6.883 | 6.886 | 6.881 | 6.885 | 1,217 | -0.01(-0.09%) |
Aug 13, 2018 | 6.889 | 6.893 | 6.888 | 6.891 | 1,247 | +0.04(+0.61%) |
Aug 12, 2018 | 6.868 | 6.868 | 6.849 | 6.849 | 335 | +0.00(+0.05%) |
Aug 10, 2018 | 6.820 | 6.864 | 6.816 | 6.846 | 16,383 | +0.03(+0.37%) |
Aug 09, 2018 | 6.820 | 6.823 | 6.819 | 6.821 | 1,087 | -0.02(-0.23%) |
Aug 08, 2018 | 6.836 | 6.837 | 6.834 | 6.836 | 1,127 | +0.00(+0.07%) |
Aug 07, 2018 | 6.831 | 6.832 | 6.829 | 6.831 | 1,000 | -0.02(-0.32%) |
Aug 06, 2018 | 6.854 | 6.855 | 6.851 | 6.853 | 1,413 | +0.02(+0.31%) |
Aug 05, 2018 | 6.822 | 6.834 | 6.822 | 6.832 | 293 | +0.00(+0.03%) |
Aug 03, 2018 | 6.842 | 6.894 | 6.828 | 6.830 | 13,559 | -0.01(-0.16%) |
Aug 02, 2018 | 6.842 | 6.845 | 6.840 | 6.841 | 951 | +0.02(+0.28%) |
Aug 01, 2018 | 6.822 | 6.823 | 6.821 | 6.822 | 1,171 | +0.01(+0.14%) |
Jul 31, 2018 | 6.810 | 6.814 | 6.809 | 6.813 | 1,437 | -0.00(-0.04%) |
Jul 30, 2018 | 6.813 | 6.816 | 6.812 | 6.815 | 1,161 | +0.00(+0.02%) |
Jul 27, 2018 | 6.814 | 6.814 | 6.814 | 0 | +0.02(+0.31%) | |
Jul 26, 2018 | 6.793 | 6.793 | 6.793 | 0 | +0.02(+0.36%) | |
Jul 25, 2018 | 6.768 | 6.768 | 6.768 | 0 | -0.03(-0.41%) | |
Jul 24, 2018 | 6.796 | 6.796 | 6.796 | 0 | +0.00(+0.01%) | |
Jul 23, 2018 | 6.796 | 6.796 | 6.796 | 0 | +0.03(+0.39%) | |
Jul 21, 2018 | 6.769 | 6.769 | 6.769 | 0 | -0.00(-0.02%) | |
Jul 20, 2018 | 6.771 | 6.771 | 6.771 | 6.771 | 0 | -0.01(-0.08%) |
Jul 19, 2018 | 6.777 | 6.773 | 6.776 | 0 | +0.06(+0.86%) | |
Jul 18, 2018 | 6.723 | 6.716 | 6.718 | 0 | +0.01(+0.17%) | |
Jul 17, 2018 | 6.708 | 6.705 | 6.706 | 0 | +0.01(+0.22%) | |
Jul 16, 2018 | 6.694 | 6.690 | 6.692 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 6.692 | 6.692 | 6.692 | 0 | +0.02(+0.29%) | |
Jul 12, 2018 | 6.672 | 6.665 | 6.672 | 0 | -0.01(-0.13%) | |
Jul 11, 2018 | 6.682 | 6.680 | 6.681 | 0 | +0.05(+0.80%) | |
Jul 10, 2018 | 6.634 | 6.627 | 6.628 | 0 | +0.01(+0.18%) | |
Jul 09, 2018 | 6.618 | 6.614 | 6.616 | 0 | -0.02(-0.35%) | |
Jul 07, 2018 | 6.639 | 6.639 | 6.639 | 0 | -0.00(-0.05%) | |
Jul 06, 2018 | 6.666 | 6.636 | 6.643 | 0 | +0.00(+0.07%) | |
Jul 05, 2018 | 6.640 | 6.636 | 6.638 | 0 | +0.01(+0.08%) | |
Jul 04, 2018 | 6.632 | 6.631 | 6.632 | 0 | -0.01(-0.15%) | |
Jul 03, 2018 | 6.643 | 6.641 | 6.642 | 0 | -0.03(-0.38%) | |
Jul 02, 2018 | 6.671 | 6.667 | 6.667 | 0 | +0.05(+0.72%) | |
Jun 29, 2018 | 6.620 | 6.620 | 6.620 | 0 | -0.01(-0.11%) | |
Jun 28, 2018 | 6.627 | 6.626 | 6.627 | 0 | +0.02(+0.33%) | |
Jun 27, 2018 | 6.606 | 6.604 | 6.605 | 0 | +0.03(+0.40%) | |
Jun 26, 2018 | 6.579 | 6.579 | 6.579 | 0 | +0.04(+0.60%) | |
Jun 25, 2018 | 6.545 | 6.545 | 6.540 | 6.540 | 0 | +0.03(+0.53%) |
Jun 22, 2018 | 6.505 | 6.505 | 6.505 | 0 | +0.01(+0.21%) | |
Jun 21, 2018 | 6.495 | 6.491 | 6.492 | 0 | +0.02(+0.27%) | |
Jun 20, 2018 | 6.474 | 6.471 | 6.474 | 0 | -0.01(-0.17%) | |
Jun 19, 2018 | 6.490 | 6.484 | 6.485 | 0 | +0.05(+0.71%) | |
Jun 18, 2018 | 6.440 | 6.439 | 6.439 | 0 | +0.00(+0.01%) | |
Jun 15, 2018 | 6.439 | 6.439 | 6.439 | 0 | +0.04(+0.57%) | |
Jun 14, 2018 | 6.404 | 6.400 | 6.402 | 0 | +0.00(+0.06%) | |
Jun 13, 2018 | 6.400 | 6.397 | 6.398 | 0 | -0.00(-0.05%) | |
Jun 12, 2018 | 6.405 | 6.401 | 6.402 | 0 | +0.01(+0.14%) | |
Jun 11, 2018 | 6.393 | 6.393 | 6.393 | 0 | -0.02(-0.36%) | |
Jun 09, 2018 | 6.416 | 6.416 | 6.416 | 0 | +0.01(+0.23%) | |
Jun 08, 2018 | 6.413 | 6.387 | 6.401 | 0 | +0.01(+0.14%) | |
Jun 07, 2018 | 6.392 | 6.391 | 6.392 | 0 | +0.00(+0.05%) | |
Jun 06, 2018 | 6.388 | 6.387 | 6.389 | 0 | -0.02(-0.27%) | |
Jun 05, 2018 | 6.407 | 6.404 | 6.406 | 0 | -0.00(-0.06%) | |
Jun 04, 2018 | 6.410 | 6.409 | 6.410 | 0 | -0.01(-0.15%) | |
Jun 02, 2018 | 6.420 | 6.420 | 6.420 | 0 | +0.00(+0.00%) | |
Jun 01, 2018 | 6.410 | 6.424 | 6.407 | 6.420 | 0 | +0.01(+0.15%) |
May 31, 2018 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | -0.01(-0.14%) |
May 30, 2018 | 6.418 | 6.419 | 6.418 | 6.419 | 0 | +0.00(+0.02%) |
May 29, 2018 | 6.420 | 6.420 | 6.418 | 6.418 | 0 | +0.02(+0.29%) |
May 28, 2018 | 6.399 | 6.399 | 6.399 | 0 | +0.01(+0.11%) | |
May 25, 2018 | 6.392 | 6.392 | 6.392 | 0 | +0.01(+0.22%) | |
May 24, 2018 | 6.380 | 6.376 | 6.378 | 0 | -0.01(-0.18%) | |
May 23, 2018 | 6.390 | 6.390 | 6.390 | 0 | +0.02(+0.36%) | |
May 22, 2018 | 6.370 | 6.365 | 6.367 | 0 | -0.02(-0.25%) | |
May 21, 2018 | 6.386 | 6.383 | 6.383 | 0 | +0.00(+0.04%) | |
May 18, 2018 | 6.380 | 6.380 | 6.380 | 0 | +0.01(+0.20%) | |
May 17, 2018 | 6.367 | 6.367 | 6.367 | 6.367 | 0 | -0.01(-0.08%) |
May 16, 2018 | 6.372 | 6.372 | 6.372 | 6.372 | 0 | -0.01(-0.09%) |
May 15, 2018 | 6.378 | 6.378 | 6.378 | 6.378 | 0 | +0.04(+0.61%) |
May 14, 2018 | 6.339 | 6.339 | 6.339 | 6.339 | 0 | +0.01(+0.08%) |
May 11, 2018 | 6.334 | 6.334 | 6.334 | 0 | -0.02(-0.24%) | |
May 10, 2018 | 6.349 | 6.349 | 6.349 | 0 | -0.01(-0.21%) | |
May 09, 2018 | 6.362 | 6.362 | 6.362 | 0 | -0.01(-0.13%) | |
May 08, 2018 | 6.371 | 6.371 | 6.371 | 0 | +0.00(+0.07%) | |
May 07, 2018 | 6.367 | 6.366 | 6.366 | 0 | +0.00(+0.04%) | |
May 05, 2018 | 6.364 | 6.364 | 6.364 | 0 | +0.00(+0.04%) | |
May 04, 2018 | 6.354 | 6.370 | 6.342 | 6.361 | 0 | +0.01(+0.11%) |
May 03, 2018 | 6.354 | 6.354 | 6.354 | 0 | -0.01(-0.13%) | |
May 02, 2018 | 6.362 | 6.362 | 6.362 | 0 | +0.01(+0.12%) |