Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 7.061 | 7.061 | 7.061 | 7.061 | 28 | -0.01(-0.20%) |
Apr 29, 2020 | 7.075 | 7.075 | 7.075 | 7.075 | 2 | -0.00(-0.04%) |
Apr 28, 2020 | 7.078 | 7.078 | 7.078 | 7.078 | 2 | -0.01(-0.11%) |
Apr 27, 2020 | 7.085 | 7.085 | 7.085 | 7.085 | 1 | +0.00(+0.06%) |
Apr 24, 2020 | 7.081 | 7.081 | 7.081 | 0 | +0.02(+0.22%) | |
Apr 23, 2020 | 7.065 | 7.065 | 7.065 | 7.065 | 2 | -0.02(-0.25%) |
Apr 22, 2020 | 7.083 | 7.083 | 7.083 | 7.083 | 4 | +0.01(+0.17%) |
Apr 21, 2020 | 7.071 | 7.071 | 7.071 | 7.071 | 3 | -0.00(-0.02%) |
Apr 20, 2020 | 7.072 | 7.072 | 7.072 | 7.072 | 1 | +0.00(+0.00%) |
Apr 17, 2020 | 7.072 | 7.072 | 7.072 | 0 | -0.01(-0.09%) | |
Apr 16, 2020 | 7.079 | 7.079 | 7.079 | 7.079 | 2 | +0.01(+0.18%) |
Apr 15, 2020 | 7.066 | 7.066 | 7.066 | 7.066 | 1 | +0.02(+0.26%) |
Apr 14, 2020 | 7.048 | 7.048 | 7.048 | 7.048 | 616 | -0.00(-0.05%) |
Apr 13, 2020 | 7.035 | 7.055 | 7.035 | 7.051 | 3,199 | +0.02(+0.23%) |
Apr 10, 2020 | 7.035 | 7.035 | 7.035 | 0 | -0.01(-0.10%) | |
Apr 09, 2020 | 7.064 | 7.072 | 7.035 | 7.042 | 4,702 | -0.02(-0.32%) |
Apr 08, 2020 | 7.064 | 7.064 | 7.064 | 7.064 | 2 | +0.02(+0.27%) |
Apr 07, 2020 | 7.045 | 7.045 | 7.045 | 7.045 | 1 | -0.05(-0.65%) |
Apr 06, 2020 | 7.091 | 7.091 | 7.091 | 7.091 | 1 | +0.00(+0.00%) |
Apr 03, 2020 | 7.091 | 7.091 | 7.091 | 0 | +0.01(+0.11%) | |
Apr 02, 2020 | 7.083 | 7.083 | 7.083 | 7.083 | 11 | -0.02(-0.23%) |
Apr 01, 2020 | 7.099 | 7.099 | 7.099 | 7.099 | 3 | +0.02(+0.25%) |
Mar 31, 2020 | 7.081 | 7.081 | 7.081 | 7.081 | 4 | -0.02(-0.24%) |
Mar 30, 2020 | 7.098 | 7.099 | 7.098 | 7.099 | 2 | +0.00(+0.03%) |
Mar 29, 2020 | 7.096 | 7.096 | 7.096 | 7.096 | 1 | +0.00(+0.01%) |
Mar 27, 2020 | 7.073 | 7.096 | 7.058 | 7.096 | 3,536 | +0.02(+0.32%) |
Mar 26, 2020 | 7.073 | 7.073 | 7.073 | 7.073 | 61 | -0.04(-0.57%) |
Mar 25, 2020 | 7.113 | 7.113 | 7.113 | 7.113 | 8 | +0.05(+0.73%) |
Mar 24, 2020 | 7.062 | 7.062 | 7.062 | 7.062 | 1 | -0.03(-0.41%) |
Mar 23, 2020 | 7.091 | 7.091 | 7.091 | 7.091 | 15 | -0.00(-0.05%) |
Mar 20, 2020 | 7.095 | 7.095 | 7.095 | 0 | -0.01(-0.18%) | |
Mar 19, 2020 | 7.108 | 7.108 | 7.108 | 7.108 | 2 | +0.06(+0.87%) |
Mar 18, 2020 | 7.046 | 7.046 | 7.046 | 7.046 | 2 | +0.04(+0.58%) |
Mar 17, 2020 | 7.006 | 7.006 | 7.006 | 7.006 | 42 | +0.01(+0.19%) |
Mar 16, 2020 | 6.993 | 6.993 | 6.993 | 6.993 | 8 | -0.01(-0.20%) |
Mar 13, 2020 | 7.007 | 7.007 | 7.007 | 0 | -0.02(-0.31%) | |
Mar 12, 2020 | 7.029 | 7.029 | 7.029 | 7.029 | 24 | +0.07(+0.99%) |
Mar 11, 2020 | 6.959 | 6.960 | 6.959 | 6.960 | 28 | +0.00(+0.06%) |
Mar 10, 2020 | 6.956 | 6.956 | 6.956 | 6.956 | 19 | +0.01(+0.14%) |
Mar 09, 2020 | 6.946 | 6.946 | 6.946 | 6.946 | 6 | +0.01(+0.22%) |
Mar 08, 2020 | 6.931 | 6.931 | 6.931 | 6.931 | 2 | +0.00(+0.01%) |
Mar 06, 2020 | 6.936 | 6.957 | 6.925 | 6.930 | 2,306 | -0.01(-0.08%) |
Mar 05, 2020 | 6.936 | 6.936 | 6.936 | 6.936 | 9 | -0.03(-0.43%) |
Mar 04, 2020 | 6.965 | 6.965 | 6.965 | 6.965 | 1 | +0.00(+0.06%) |
Mar 03, 2020 | 6.961 | 6.961 | 6.961 | 6.961 | 2 | -0.04(-0.55%) |
Mar 02, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 15 | +0.01(+0.13%) |
Feb 28, 2020 | 6.991 | 6.991 | 6.991 | 0 | -0.01(-0.19%) | |
Feb 27, 2020 | 7.004 | 7.004 | 7.004 | 7.004 | 2 | -0.03(-0.49%) |
Feb 26, 2020 | 7.038 | 7.038 | 7.038 | 7.038 | 4 | +0.00(+0.03%) |
Feb 25, 2020 | 7.036 | 7.036 | 7.036 | 7.036 | 4 | +0.01(+0.12%) |
Feb 24, 2020 | 7.028 | 7.028 | 7.028 | 0 | +0.00(+0.03%) | |
Feb 21, 2020 | 7.026 | 7.026 | 7.026 | 0 | +0.00(+0.05%) | |
Feb 20, 2020 | 7.022 | 7.022 | 7.022 | 7.022 | 13 | +0.03(+0.36%) |
Feb 19, 2020 | 6.997 | 6.997 | 6.997 | 6.997 | 1 | +0.00(+0.01%) |
Feb 18, 2020 | 6.996 | 6.996 | 6.996 | 6.996 | 2 | +0.02(+0.24%) |
Feb 17, 2020 | 6.980 | 6.980 | 6.980 | 6.980 | 1 | -0.01(-0.09%) |
Feb 14, 2020 | 6.986 | 6.986 | 6.986 | 0 | +0.01(+0.14%) | |
Feb 13, 2020 | 6.976 | 6.976 | 6.976 | 6.976 | 3 | +0.01(+0.08%) |
Feb 12, 2020 | 6.971 | 6.971 | 6.971 | 6.971 | 2 | +0.01(+0.09%) |
Feb 11, 2020 | 6.965 | 6.965 | 6.965 | 6.965 | 86 | -0.02(-0.27%) |
Feb 10, 2020 | 6.983 | 6.984 | 6.983 | 6.984 | 6 | -0.02(-0.25%) |
Feb 07, 2020 | 7.001 | 7.001 | 7.001 | 0 | +0.03(+0.44%) | |
Feb 06, 2020 | 6.970 | 6.970 | 6.970 | 6.970 | 5 | -0.00(-0.04%) |
Feb 05, 2020 | 6.973 | 6.973 | 6.973 | 6.973 | 2 | -0.02(-0.36%) |
Feb 04, 2020 | 6.997 | 6.997 | 6.997 | 6.997 | 3 | -0.02(-0.32%) |
Feb 03, 2020 | 7.020 | 7.020 | 7.020 | 7.020 | 4 | +0.08(+1.22%) |
Jan 30, 2020 | 6.936 | 6.936 | 6.936 | 0 | -0.00(-0.00%) | |
Jan 29, 2020 | 6.936 | 6.936 | 6.936 | 6.936 | 18 | +0.00(+0.01%) |
Jan 28, 2020 | 6.935 | 6.935 | 6.935 | 6.935 | 1 | +0.00(+0.00%) |
Jan 27, 2020 | 6.935 | 6.935 | 6.935 | 0 | +0.00(+0.01%) | |
Jan 26, 2020 | 6.936 | 6.936 | 6.935 | 6.935 | 7 | -0.00(-0.01%) |
Jan 23, 2020 | 6.936 | 6.936 | 6.936 | 0 | +0.03(+0.43%) | |
Jan 22, 2020 | 6.906 | 6.906 | 6.906 | 6.906 | 2 | +0.00(+0.02%) |
Jan 21, 2020 | 6.904 | 6.904 | 6.904 | 6.904 | 1 | +0.04(+0.56%) |
Jan 20, 2020 | 6.866 | 6.866 | 6.866 | 6.866 | 1 | +0.01(+0.11%) |
Jan 17, 2020 | 6.859 | 6.859 | 6.859 | 0 | -0.02(-0.28%) | |
Jan 16, 2020 | 6.878 | 6.878 | 6.878 | 6.878 | 81 | -0.01(-0.17%) |
Jan 15, 2020 | 6.890 | 6.890 | 6.890 | 6.890 | 71 | -0.01(-0.15%) |
Jan 14, 2020 | 6.900 | 6.900 | 6.900 | 6.900 | 22 | +0.01(+0.11%) |
Jan 13, 2020 | 6.893 | 6.893 | 6.893 | 6.893 | 4 | -0.03(-0.37%) |
Jan 12, 2020 | 6.919 | 6.919 | 6.919 | 6.919 | 1 | -0.00(-0.00%) |
Jan 10, 2020 | 6.952 | 6.956 | 6.919 | 6.919 | 2,902 | -0.03(-0.47%) |
Jan 09, 2020 | 6.952 | 6.952 | 6.952 | 6.952 | 2 | +0.01(+0.09%) |
Jan 08, 2020 | 6.945 | 6.945 | 6.945 | 6.945 | 2 | +0.00(+0.02%) |
Jan 07, 2020 | 6.944 | 6.944 | 6.944 | 6.944 | 2 | -0.03(-0.43%) |
Jan 06, 2020 | 6.974 | 6.974 | 6.974 | 6.974 | 2 | +0.01(+0.14%) |
Jan 03, 2020 | 6.965 | 6.965 | 6.965 | 0 | +0.00(+0.02%) | |
Jan 02, 2020 | 6.963 | 6.963 | 6.963 | 6.963 | 2 | +0.00(+0.01%) |
Dec 31, 2019 | 6.962 | 6.962 | 6.962 | 6.962 | 32 | -0.02(-0.32%) |
Dec 30, 2019 | 6.985 | 6.985 | 6.985 | 6.985 | 2 | -0.01(-0.14%) |
Dec 27, 2019 | 6.995 | 6.995 | 6.995 | 0 | -0.00(-0.02%) | |
Dec 26, 2019 | 6.988 | 7.002 | 6.986 | 6.996 | 3,330 | +0.01(+0.11%) |
Dec 25, 2019 | 7.006 | 7.007 | 6.981 | 6.988 | 2,804 | -0.02(-0.26%) |
Dec 24, 2019 | 7.012 | 7.013 | 7.005 | 7.006 | 2,515 | -0.01(-0.08%) |
Dec 23, 2019 | 7.012 | 7.012 | 7.012 | 7.012 | 2 | +0.01(+0.09%) |
Dec 20, 2019 | 7.006 | 7.006 | 7.006 | 0 | -0.00(-0.05%) | |
Dec 19, 2019 | 7.009 | 7.009 | 7.009 | 7.009 | 2 | +0.01(+0.08%) |
Dec 18, 2019 | 7.004 | 7.004 | 7.004 | 7.004 | 3 | +0.01(+0.11%) |
Dec 17, 2019 | 6.996 | 6.996 | 6.996 | 6.996 | 5 | +0.01(+0.21%) |
Dec 16, 2019 | 6.981 | 6.982 | 6.981 | 6.982 | 41 | +0.01(+0.14%) |
Dec 13, 2019 | 6.972 | 6.972 | 6.972 | 0 | -0.05(-0.68%) | |
Dec 12, 2019 | 7.019 | 7.019 | 7.019 | 7.019 | 3 | -0.02(-0.25%) |
Dec 11, 2019 | 7.037 | 7.037 | 7.037 | 7.037 | 4 | +0.00(+0.06%) |
Dec 10, 2019 | 7.033 | 7.033 | 7.033 | 7.033 | 22 | -0.00(-0.07%) |
Dec 09, 2019 | 7.038 | 7.038 | 7.038 | 7.038 | 1 | +0.00(+0.05%) |
Dec 06, 2019 | 7.035 | 7.035 | 7.035 | 0 | -0.01(-0.13%) | |
Dec 05, 2019 | 7.044 | 7.044 | 7.044 | 7.044 | 4 | -0.01(-0.07%) |
Dec 04, 2019 | 7.049 | 7.049 | 7.049 | 7.049 | 2 | -0.01(-0.16%) |
Dec 03, 2019 | 7.060 | 7.060 | 7.060 | 7.060 | 21 | +0.02(+0.31%) |
Dec 02, 2019 | 7.038 | 7.038 | 7.038 | 7.038 | 2 | +0.01(+0.10%) |
Nov 29, 2019 | 7.032 | 7.032 | 7.032 | 0 | -0.00(-0.04%) | |
Nov 28, 2019 | 7.034 | 7.034 | 7.034 | 7.034 | 14 | +0.01(+0.09%) |
Nov 27, 2019 | 7.028 | 7.028 | 7.028 | 7.028 | 1 | -0.00(-0.07%) |
Nov 26, 2019 | 7.033 | 7.033 | 7.033 | 7.033 | 3,182 | -0.00(-0.04%) |
Nov 25, 2019 | 7.035 | 7.035 | 7.035 | 7.035 | 2 | -0.00(-0.04%) |
Nov 24, 2019 | 7.038 | 7.038 | 7.038 | 7.038 | 2 | +0.00(+0.00%) |
Nov 22, 2019 | 7.028 | 7.041 | 7.024 | 7.038 | 3,133 | +0.01(+0.14%) |
Nov 21, 2019 | 7.028 | 7.028 | 7.028 | 7.028 | 5 | -0.01(-0.10%) |
Nov 20, 2019 | 7.035 | 7.035 | 7.035 | 7.035 | 34 | +0.01(+0.12%) |
Nov 19, 2019 | 7.026 | 7.027 | 7.026 | 7.027 | 31 | +0.00(+0.03%) |
Nov 18, 2019 | 7.024 | 7.025 | 7.024 | 7.025 | 11 | +0.02(+0.25%) |
Nov 15, 2019 | 7.008 | 7.008 | 7.008 | 0 | -0.01(-0.17%) | |
Nov 14, 2019 | 7.020 | 7.020 | 7.020 | 7.020 | 5 | -0.00(-0.04%) |
Nov 13, 2019 | 7.007 | 7.023 | 7.007 | 7.023 | 3,660 | +0.02(+0.23%) |
Nov 12, 2019 | 7.007 | 7.007 | 7.007 | 7.007 | 35 | -0.00(-0.04%) |
Nov 11, 2019 | 7.010 | 7.010 | 7.009 | 7.010 | 12 | +0.01(+0.21%) |
Nov 08, 2019 | 6.995 | 6.995 | 6.995 | 0 | +0.02(+0.26%) | |
Nov 07, 2019 | 6.977 | 6.977 | 6.977 | 6.977 | 2 | -0.02(-0.29%) |
Nov 06, 2019 | 6.997 | 6.997 | 6.997 | 6.997 | 2 | -0.01(-0.17%) |
Nov 05, 2019 | 7.009 | 7.009 | 7.009 | 7.009 | 2 | -0.02(-0.28%) |
Nov 04, 2019 | 7.028 | 7.028 | 7.028 | 7.028 | 2 | -0.01(-0.11%) |
Nov 01, 2019 | 7.036 | 7.036 | 7.036 | 0 | -0.00(-0.03%) | |
Oct 31, 2019 | 7.038 | 7.038 | 7.038 | 7.038 | 20 | -0.02(-0.24%) |
Oct 30, 2019 | 7.055 | 7.055 | 7.055 | 7.055 | 1 | -0.01(-0.13%) |
Oct 29, 2019 | 7.064 | 7.064 | 7.064 | 7.064 | 2 | -0.00(-0.04%) |
Oct 28, 2019 | 7.067 | 7.067 | 7.067 | 7.067 | 2 | +0.00(+0.03%) |
Oct 27, 2019 | 7.065 | 7.065 | 7.065 | 7.065 | 3 | +0.00(+0.00%) |
Oct 25, 2019 | 7.068 | 7.075 | 7.065 | 7.065 | 2,639 | -0.00(-0.05%) |
Oct 24, 2019 | 7.068 | 7.068 | 7.068 | 7.068 | 10 | +0.00(+0.05%) |
Oct 23, 2019 | 7.065 | 7.065 | 7.065 | 7.065 | 2 | -0.01(-0.16%) |
Oct 22, 2019 | 7.076 | 7.076 | 7.076 | 7.076 | 4 | +0.00(+0.01%) |
Oct 21, 2019 | 7.075 | 7.075 | 7.075 | 7.075 | 1 | -0.01(-0.08%) |
Oct 18, 2019 | 7.081 | 7.081 | 7.081 | 0 | +0.00(+0.06%) | |
Oct 17, 2019 | 7.076 | 7.076 | 7.076 | 7.076 | 2 | -0.02(-0.24%) |
Oct 16, 2019 | 7.093 | 7.093 | 7.093 | 7.093 | 7 | +0.01(+0.17%) |
Oct 15, 2019 | 7.081 | 7.081 | 7.081 | 7.081 | 1 | +0.01(+0.20%) |
Oct 14, 2019 | 7.067 | 7.067 | 7.067 | 7.067 | 4 | -0.02(-0.29%) |
Oct 11, 2019 | 7.087 | 7.087 | 7.087 | 0 | -0.03(-0.39%) | |
Oct 10, 2019 | 7.115 | 7.115 | 7.115 | 7.115 | 3 | -0.02(-0.22%) |
Oct 09, 2019 | 7.131 | 7.131 | 7.131 | 7.131 | 1 | -0.01(-0.17%) |
Oct 08, 2019 | 7.143 | 7.143 | 7.143 | 7.143 | 1 | -0.00(-0.06%) |
Oct 07, 2019 | 7.147 | 7.147 | 7.147 | 7.147 | 129 | -0.00(-0.00%) |
Oct 03, 2019 | 7.147 | 7.147 | 7.147 | 0 | +0.00(+0.01%) | |
Oct 02, 2019 | 7.143 | 7.147 | 7.143 | 7.147 | 30 | +0.00(+0.01%) |
Oct 01, 2019 | 7.146 | 7.147 | 7.146 | 7.146 | 24 | +0.00(+0.02%) |
Sep 30, 2019 | 7.145 | 7.145 | 7.144 | 7.145 | 6 | +0.02(+0.32%) |
Sep 27, 2019 | 7.122 | 7.122 | 7.122 | 0 | -0.01(-0.14%) | |
Sep 26, 2019 | 7.131 | 7.131 | 7.131 | 7.131 | 4 | +0.00(+0.01%) |
Sep 25, 2019 | 7.131 | 7.131 | 7.131 | 7.131 | 5 | +0.02(+0.21%) |
Sep 24, 2019 | 7.115 | 7.115 | 7.115 | 7.115 | 4 | -0.00(-0.03%) |
Sep 23, 2019 | 7.117 | 7.117 | 7.117 | 7.117 | 5 | +0.03(+0.38%) |
Sep 20, 2019 | 7.091 | 7.091 | 7.091 | 0 | -0.00(-0.07%) | |
Sep 19, 2019 | 7.095 | 7.096 | 7.095 | 7.096 | 15 | +0.01(+0.15%) |
Sep 18, 2019 | 7.085 | 7.085 | 7.085 | 7.085 | 4 | -0.01(-0.08%) |
Sep 17, 2019 | 7.091 | 7.091 | 7.091 | 7.091 | 4 | +0.02(+0.35%) |
Sep 16, 2019 | 7.066 | 7.066 | 7.066 | 7.066 | 5 | -0.01(-0.18%) |
Sep 15, 2019 | 7.079 | 7.079 | 7.079 | 7.079 | 2 | +0.00(+0.00%) |
Sep 13, 2019 | 7.078 | 7.079 | 7.078 | 7.079 | 31 | +0.00(+0.01%) |
Sep 12, 2019 | 7.078 | 7.078 | 7.078 | 7.078 | 1 | -0.04(-0.52%) |
Sep 11, 2019 | 7.116 | 7.116 | 7.116 | 7.116 | 2 | +0.00(+0.06%) |
Sep 10, 2019 | 7.112 | 7.112 | 7.112 | 7.112 | 2 | -0.01(-0.12%) |
Sep 09, 2019 | 7.120 | 7.120 | 7.120 | 7.120 | 2 | +0.01(+0.08%) |
Sep 08, 2019 | 7.115 | 7.115 | 7.115 | 7.115 | 4 | +0.00(+0.00%) |
Sep 06, 2019 | 7.148 | 7.154 | 7.110 | 7.115 | 5,143 | -0.03(-0.46%) |
Sep 05, 2019 | 7.148 | 7.148 | 7.148 | 7.148 | 16 | +0.00(+0.04%) |
Sep 04, 2019 | 7.145 | 7.145 | 7.145 | 7.145 | 9 | -0.03(-0.46%) |
Sep 03, 2019 | 7.178 | 7.178 | 7.178 | 7.178 | 4 | +0.01(+0.10%) |
Sep 02, 2019 | 7.171 | 7.171 | 7.171 | 7.171 | 4 | +0.02(+0.22%) |
Sep 01, 2019 | 7.155 | 7.156 | 7.155 | 7.156 | 4 | +0.00(+0.00%) |
Aug 30, 2019 | 7.144 | 7.155 | 7.138 | 7.155 | 4,044 | +0.01(+0.17%) |
Aug 29, 2019 | 7.144 | 7.144 | 7.144 | 7.144 | 1 | -0.02(-0.29%) |
Aug 28, 2019 | 7.164 | 7.164 | 7.164 | 7.164 | 1 | +0.00(+0.04%) |
Aug 27, 2019 | 7.161 | 7.161 | 7.161 | 7.161 | 5 | +0.01(+0.15%) |
Aug 26, 2019 | 7.150 | 7.150 | 7.150 | 7.150 | 1 | +0.06(+0.78%) |
Aug 25, 2019 | 7.095 | 7.095 | 7.095 | 7.095 | 4 | +0.00(+0.00%) |
Aug 23, 2019 | 7.083 | 7.097 | 7.075 | 7.095 | 3,938 | +0.01(+0.17%) |
Aug 22, 2019 | 7.083 | 7.083 | 7.083 | 7.083 | 1 | +0.02(+0.29%) |
Aug 21, 2019 | 7.062 | 7.062 | 7.062 | 7.062 | 23 | +0.00(+0.04%) |
Aug 20, 2019 | 7.060 | 7.060 | 7.060 | 7.060 | 3 | +0.01(+0.14%) |
Aug 19, 2019 | 7.050 | 7.050 | 7.050 | 7.050 | 3 | +0.01(+0.11%) |
Aug 18, 2019 | 7.042 | 7.042 | 7.042 | 7.042 | 4 | +0.00(+0.00%) |
Aug 16, 2019 | 7.033 | 7.045 | 7.033 | 7.042 | 3,053 | +0.01(+0.13%) |
Aug 15, 2019 | 7.033 | 7.033 | 7.033 | 7.033 | 1 | +0.01(+0.14%) |
Aug 14, 2019 | 7.023 | 7.023 | 7.023 | 7.023 | 8 | -0.02(-0.27%) |
Aug 13, 2019 | 7.043 | 7.043 | 7.043 | 7.043 | 3 | -0.01(-0.21%) |
Aug 12, 2019 | 7.057 | 7.057 | 7.057 | 7.057 | 3 | -0.00(-0.06%) |
Aug 11, 2019 | 7.061 | 7.061 | 7.061 | 7.061 | 1 | +0.00(+0.00%) |
Aug 09, 2019 | 7.061 | 7.061 | 7.061 | 0 | +0.02(+0.24%) | |
Aug 08, 2019 | 7.044 | 7.044 | 7.044 | 7.044 | 8 | -0.01(-0.21%) |
Aug 07, 2019 | 7.059 | 7.059 | 7.059 | 7.059 | 5 | +0.03(+0.47%) |
Aug 06, 2019 | 7.025 | 7.026 | 7.025 | 7.026 | 19 | -0.02(-0.34%) |
Aug 05, 2019 | 7.050 | 7.050 | 7.050 | 7.050 | 3 | +0.11(+1.59%) |
Aug 04, 2019 | 6.939 | 6.939 | 6.939 | 6.939 | 4 | +0.00(+0.00%) |
Aug 02, 2019 | 6.898 | 6.943 | 6.898 | 6.939 | 4,880 | +0.04(+0.60%) |
Aug 01, 2019 | 6.898 | 6.898 | 6.898 | 6.898 | 5 | +0.01(+0.21%) |
Jul 31, 2019 | 6.883 | 6.883 | 6.883 | 6.883 | 16 | -0.00(-0.00%) |
Jul 30, 2019 | 6.883 | 6.883 | 6.883 | 6.883 | 5 | -0.01(-0.13%) |
Jul 29, 2019 | 6.892 | 6.892 | 6.892 | 6.892 | 3 | +0.01(+0.20%) |
Jul 28, 2019 | 6.878 | 6.878 | 6.878 | 6.878 | 4 | -0.00(-0.00%) |
Jul 26, 2019 | 6.872 | 6.880 | 6.872 | 6.878 | 2,791 | +0.01(+0.10%) |
Jul 25, 2019 | 6.872 | 6.872 | 6.872 | 6.872 | 3 | +0.00(+0.00%) |
Jul 24, 2019 | 6.871 | 6.871 | 6.871 | 6.871 | 3 | -0.01(-0.10%) |
Jul 23, 2019 | 6.878 | 6.878 | 6.878 | 6.878 | 11 | -0.00(-0.03%) |
Jul 22, 2019 | 6.880 | 6.880 | 6.880 | 6.880 | 10 | -0.00(-0.01%) |
Jul 21, 2019 | 6.881 | 6.881 | 6.881 | 6.881 | 2 | +0.00(+0.00%) |
Jul 19, 2019 | 6.881 | 6.881 | 6.881 | 0 | +0.00(+0.03%) | |
Jul 18, 2019 | 6.879 | 6.879 | 6.879 | 6.879 | 3 | +0.01(+0.09%) |
Jul 17, 2019 | 6.873 | 6.873 | 6.873 | 6.873 | 11 | -0.00(-0.04%) |
Jul 16, 2019 | 6.875 | 6.875 | 6.875 | 6.875 | 3 | -0.00(-0.02%) |
Jul 15, 2019 | 6.879 | 6.879 | 6.877 | 6.877 | 5 | -0.00(-0.04%) |
Jul 12, 2019 | 6.880 | 6.880 | 6.880 | 0 | +0.01(+0.15%) | |
Jul 11, 2019 | 6.871 | 6.871 | 6.869 | 6.869 | 7 | -0.00(-0.04%) |
Jul 10, 2019 | 6.883 | 6.883 | 6.872 | 6.872 | 7 | -0.02(-0.23%) |
Jul 09, 2019 | 6.889 | 6.889 | 6.888 | 6.888 | 23 | +0.01(+0.11%) |
Jul 08, 2019 | 6.892 | 6.892 | 6.881 | 6.881 | 8 | -0.01(-0.17%) |
Jul 07, 2019 | 6.893 | 6.893 | 6.893 | 6.893 | 1 | +0.00(+0.00%) |
Jul 05, 2019 | 6.893 | 6.893 | 6.893 | 0 | +0.02(+0.23%) | |
Jul 04, 2019 | 6.873 | 6.878 | 6.870 | 6.877 | 1,023 | -0.00(-0.05%) |
Jul 03, 2019 | 6.880 | 6.880 | 6.880 | 6.880 | 3 | +0.01(+0.12%) |
Jul 02, 2019 | 6.863 | 6.872 | 6.863 | 6.872 | 14 | +0.02(+0.31%) |
Jul 01, 2019 | 6.862 | 6.862 | 6.850 | 6.851 | 9 | -0.02(-0.22%) |
Jun 30, 2019 | 6.866 | 6.866 | 6.866 | 6.866 | 4 | +0.00(+0.00%) |
Jun 28, 2019 | 6.876 | 6.878 | 6.860 | 6.866 | 3,423 | -0.01(-0.15%) |
Jun 27, 2019 | 6.876 | 6.876 | 6.876 | 6.876 | 1 | -0.00(-0.04%) |
Jun 26, 2019 | 6.879 | 6.879 | 6.879 | 6.879 | 12 | +0.00(+0.00%) |
Jun 25, 2019 | 6.879 | 6.879 | 6.879 | 6.879 | 16 | +0.00(+0.04%) |
Jun 24, 2019 | 6.876 | 6.876 | 6.876 | 6.876 | 11 | +0.01(+0.10%) |
Jun 23, 2019 | 6.869 | 6.869 | 6.869 | 6.869 | 4 | +0.00(+0.00%) |
Jun 21, 2019 | 6.862 | 6.878 | 6.834 | 6.869 | 4,981 | +0.02(+0.26%) |
Jun 20, 2019 | 6.862 | 6.862 | 6.851 | 6.851 | 10 | -0.05(-0.75%) |
Jun 19, 2019 | 6.903 | 6.903 | 6.903 | 6.903 | 6 | +0.00(+0.00%) |
Jun 18, 2019 | 6.913 | 6.913 | 6.902 | 6.902 | 13 | -0.02(-0.32%) |
Jun 17, 2019 | 6.925 | 6.925 | 6.925 | 6.925 | 13 | +0.00(+0.01%) |
Jun 16, 2019 | 6.925 | 6.925 | 6.924 | 6.924 | 3 | +0.00(+0.00%) |
Jun 14, 2019 | 6.924 | 6.924 | 6.924 | 0 | +0.00(+0.05%) | |
Jun 13, 2019 | 6.921 | 6.921 | 6.921 | 6.921 | 6 | +0.00(+0.05%) |
Jun 12, 2019 | 6.917 | 6.917 | 6.917 | 6.917 | 22 | +0.00(+0.07%) |
Jun 11, 2019 | 6.921 | 6.921 | 6.910 | 6.912 | 5 | -0.02(-0.26%) |
Jun 10, 2019 | 6.921 | 6.930 | 6.921 | 6.930 | 7 | +0.02(+0.31%) |
Jun 09, 2019 | 6.909 | 6.909 | 6.909 | 6.909 | 8 | +0.00(+0.00%) |
Jun 07, 2019 | 6.909 | 6.909 | 6.909 | 6.909 | 81 | -0.00(-0.00%) |
Jun 06, 2019 | 6.909 | 6.909 | 6.909 | 6.909 | 42 | +0.00(+0.01%) |
Jun 05, 2019 | 6.908 | 6.908 | 6.908 | 6.908 | 11 | +0.00(+0.01%) |
Jun 04, 2019 | 6.907 | 6.907 | 6.907 | 6.907 | 7 | +0.00(+0.07%) |
Jun 03, 2019 | 6.903 | 6.903 | 6.903 | 6.903 | 8 | -0.00(-0.00%) |
Jun 02, 2019 | 6.904 | 6.904 | 6.903 | 6.903 | 5 | -0.00(-0.02%) |
May 31, 2019 | 6.912 | 6.913 | 6.900 | 6.904 | 4,411 | +0.00(+0.05%) |
May 30, 2019 | 6.912 | 6.912 | 6.901 | 6.901 | 11 | -0.01(-0.18%) |
May 29, 2019 | 6.913 | 6.913 | 6.913 | 6.913 | 6 | +0.00(+0.06%) |
May 28, 2019 | 6.900 | 6.909 | 6.900 | 6.909 | 18 | +0.01(+0.18%) |
May 27, 2019 | 6.897 | 6.897 | 6.897 | 6.897 | 11 | -0.00(-0.03%) |
May 26, 2019 | 6.899 | 6.899 | 6.899 | 6.899 | 3 | +0.00(+0.00%) |
May 24, 2019 | 6.909 | 6.913 | 6.897 | 6.899 | 4,120 | -0.01(-0.15%) |
May 23, 2019 | 6.909 | 6.910 | 6.909 | 6.909 | 3 | +0.00(+0.06%) |
May 22, 2019 | 6.905 | 6.905 | 6.905 | 6.905 | 11 | +0.00(+0.06%) |
May 21, 2019 | 6.904 | 6.904 | 6.901 | 6.901 | 14 | -0.01(-0.17%) |
May 20, 2019 | 6.913 | 6.913 | 6.911 | 6.913 | 4 | -0.00(-0.06%) |
May 19, 2019 | 6.918 | 6.918 | 6.918 | 6.918 | 8 | +0.00(+0.00%) |
May 17, 2019 | 6.883 | 6.918 | 6.883 | 6.918 | 5,661 | +0.03(+0.51%) |
May 16, 2019 | 6.883 | 6.883 | 6.883 | 6.883 | 3 | +0.01(+0.11%) |
May 15, 2019 | 6.875 | 6.875 | 6.875 | 6.875 | 10 | +0.00(+0.00%) |
May 14, 2019 | 6.877 | 6.877 | 6.875 | 6.875 | 12 | -0.00(-0.03%) |
May 13, 2019 | 6.868 | 6.877 | 6.868 | 6.877 | 15 | +0.05(+0.79%) |
May 12, 2019 | 6.823 | 6.823 | 6.823 | 6.823 | 4 | -0.00(-0.00%) |
May 10, 2019 | 6.817 | 6.828 | 6.799 | 6.823 | 5,912 | -0.00(-0.05%) |
May 09, 2019 | 6.817 | 6.827 | 6.817 | 6.827 | 14 | +0.04(+0.66%) |
May 08, 2019 | 6.782 | 6.782 | 6.782 | 6.782 | 5 | +0.01(+0.09%) |
May 07, 2019 | 6.776 | 6.776 | 6.776 | 6.776 | 2 | +0.01(+0.18%) |
May 06, 2019 | 6.763 | 6.764 | 6.763 | 6.764 | 3 | +0.03(+0.45%) |
May 05, 2019 | 6.734 | 6.734 | 6.734 | 6.734 | 1 | -0.00(-0.00%) |
May 03, 2019 | 6.734 | 6.734 | 6.734 | 6.734 | 50 | -0.00(-0.00%) |
May 02, 2019 | 6.734 | 6.734 | 6.734 | 6.734 | 9 | -0.00(-0.00%) |