Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 970.55 | 970.55 | 970.55 | 970.55 | 0 | +7.22(+0.75%) |
Apr 27, 2006 | 963.33 | 963.33 | 963.33 | 963.33 | 0 | +8.74(+0.92%) |
Apr 26, 2006 | 954.59 | 954.59 | 954.59 | 954.59 | 0 | +0.59(+0.06%) |
Apr 25, 2006 | 954.00 | 954.00 | 954.00 | 954.00 | 0 | +0.36(+0.04%) |
Apr 24, 2006 | 953.64 | 953.64 | 953.64 | 953.64 | 0 | -8.62(-0.90%) |
Apr 21, 2006 | 962.26 | 962.26 | 962.26 | 962.26 | 0 | +0.96(+0.10%) |
Apr 20, 2006 | 961.30 | 961.30 | 961.30 | 961.30 | 0 | +3.22(+0.34%) |
Apr 19, 2006 | 958.08 | 958.08 | 958.08 | 958.08 | 0 | -1.72(-0.18%) |
Apr 18, 2006 | 959.80 | 959.80 | 959.80 | 959.80 | 0 | +22.58(+2.41%) |
Apr 17, 2006 | 937.22 | 937.22 | 937.22 | 937.22 | 0 | -6.89(-0.73%) |
Apr 13, 2006 | 944.11 | 944.11 | 944.11 | 944.11 | 0 | +2.18(+0.23%) |
Apr 12, 2006 | 941.93 | 941.93 | 941.93 | 941.93 | 0 | +5.39(+0.58%) |
Apr 11, 2006 | 936.54 | 936.54 | 936.54 | 936.54 | 0 | -13.01(-1.37%) |
Apr 10, 2006 | 949.56 | 949.56 | 949.56 | 949.56 | 0 | +0.70(+0.07%) |
Apr 07, 2006 | 948.86 | 948.86 | 948.86 | 948.86 | 0 | -13.73(-1.43%) |
Apr 06, 2006 | 962.59 | 962.59 | 962.59 | 962.59 | 0 | -0.16(-0.02%) |
Apr 05, 2006 | 962.75 | 962.75 | 962.75 | 962.75 | 0 | +4.23(+0.44%) |
Apr 04, 2006 | 958.52 | 958.52 | 958.52 | 958.52 | 0 | +4.39(+0.46%) |
Apr 03, 2006 | 954.13 | 954.13 | 954.13 | 954.13 | 0 | -0.13(-0.01%) |
Mar 31, 2006 | 954.25 | 954.25 | 954.25 | 954.25 | 0 | +2.96(+0.31%) |
Mar 30, 2006 | 951.29 | 951.29 | 951.29 | 951.29 | 0 | -5.20(-0.54%) |
Mar 29, 2006 | 956.49 | 956.49 | 956.49 | 956.49 | 0 | +4.32(+0.45%) |
Mar 28, 2006 | 952.17 | 952.17 | 952.17 | 952.17 | 0 | -8.42(-0.88%) |
Mar 27, 2006 | 960.59 | 960.59 | 960.59 | 960.59 | 0 | -8.01(-0.83%) |
Mar 24, 2006 | 968.60 | 968.60 | 968.60 | 968.60 | 0 | +2.80(+0.29%) |
Mar 23, 2006 | 965.80 | 965.80 | 965.80 | 965.80 | 0 | -1.71(-0.18%) |
Mar 22, 2006 | 967.51 | 967.51 | 967.51 | 967.51 | 0 | +5.29(+0.55%) |
Mar 21, 2006 | 962.22 | 962.22 | 962.22 | 962.22 | 0 | -8.31(-0.86%) |
Mar 20, 2006 | 970.53 | 970.53 | 970.53 | 970.53 | 0 | -7.63(-0.78%) |
Mar 17, 2006 | 978.16 | 978.16 | 978.16 | 978.16 | 0 | +4.49(+0.46%) |
Mar 16, 2006 | 973.67 | 973.67 | 973.67 | 973.67 | 0 | -2.43(-0.25%) |
Mar 15, 2006 | 976.11 | 976.11 | 976.11 | 976.11 | 0 | +5.39(+0.56%) |
Mar 14, 2006 | 970.71 | 970.71 | 970.71 | 970.71 | 0 | +9.58(+1.00%) |
Mar 13, 2006 | 961.13 | 961.13 | 961.13 | 961.13 | 0 | +7.57(+0.79%) |
Mar 10, 2006 | 953.56 | 953.56 | 953.56 | 953.56 | 0 | +14.73(+1.57%) |
Mar 09, 2006 | 938.83 | 938.83 | 938.83 | 938.83 | 0 | -7.25(-0.77%) |
Mar 08, 2006 | 946.09 | 946.09 | 946.09 | 946.09 | 0 | -2.05(-0.22%) |
Mar 07, 2006 | 948.14 | 948.14 | 948.14 | 948.14 | 0 | -0.69(-0.07%) |
Mar 06, 2006 | 948.83 | 948.83 | 948.83 | 948.83 | 0 | -8.89(-0.93%) |
Mar 03, 2006 | 957.72 | 957.72 | 957.72 | 957.72 | 0 | +4.21(+0.44%) |
Mar 02, 2006 | 953.50 | 953.50 | 953.50 | 953.50 | 0 | -5.48(-0.57%) |
Mar 01, 2006 | 958.98 | 958.98 | 958.98 | 958.98 | 0 | +3.40(+0.36%) |
Feb 28, 2006 | 955.59 | 955.59 | 955.59 | 955.59 | 0 | -9.73(-1.01%) |
Feb 27, 2006 | 965.32 | 965.32 | 965.32 | 965.32 | 0 | +3.65(+0.38%) |
Feb 24, 2006 | 961.67 | 961.67 | 961.67 | 961.67 | 0 | +6.78(+0.71%) |
Feb 23, 2006 | 954.89 | 954.89 | 954.89 | 954.89 | 0 | -8.72(-0.91%) |
Feb 22, 2006 | 963.62 | 963.62 | 963.62 | 963.62 | 0 | +12.11(+1.27%) |
Feb 21, 2006 | 951.50 | 951.50 | 951.50 | 951.50 | 0 | -7.16(-0.75%) |
Feb 17, 2006 | 958.66 | 958.66 | 958.66 | 958.66 | 0 | +3.00(+0.31%) |
Feb 16, 2006 | 955.66 | 955.66 | 955.66 | 955.66 | 0 | +7.13(+0.75%) |
Feb 15, 2006 | 948.53 | 948.53 | 948.53 | 948.53 | 0 | +4.63(+0.49%) |
Feb 14, 2006 | 943.90 | 943.90 | 943.90 | 943.90 | 0 | +15.27(+1.64%) |
Feb 13, 2006 | 928.64 | 928.64 | 928.64 | 928.64 | 0 | +4.97(+0.54%) |
Feb 10, 2006 | 923.66 | 923.66 | 923.66 | 923.66 | 0 | +3.84(+0.42%) |
Feb 09, 2006 | 919.82 | 919.82 | 919.82 | 919.82 | 0 | +4.84(+0.53%) |
Feb 08, 2006 | 914.98 | 914.98 | 914.98 | 914.98 | 0 | +1.57(+0.17%) |
Feb 07, 2006 | 913.41 | 913.41 | 913.41 | 913.41 | 0 | -6.62(-0.72%) |
Feb 06, 2006 | 920.04 | 920.04 | 920.04 | 920.04 | 0 | -1.44(-0.16%) |
Feb 03, 2006 | 921.48 | 921.48 | 921.48 | 921.48 | 0 | +3.60(+0.39%) |
Feb 02, 2006 | 917.88 | 917.88 | 917.88 | 917.88 | 0 | -14.65(-1.57%) |