Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
San Gabriel Valley Index
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercedes Benz Group Ag
(OP:
DMLRY
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.310
9.400
9.170
9.305
141,300
-0.21(-2.16%)
May 28, 2020
9.620
9.680
9.490
9.510
83,210
-0.31(-3.21%)
May 27, 2020
9.770
9.850
9.560
9.825
143,872
+1.00(+11.39%)
May 26, 2020
8.820
8.940
8.820
8.820
1,032,971
+0.26(+3.04%)
May 22, 2020
8.640
8.640
8.465
8.560
1,359,200
+0.02(+0.23%)
May 21, 2020
8.660
8.803
8.530
8.540
162,454
-0.19(-2.18%)
May 20, 2020
8.525
8.810
8.490
8.730
220,858
+0.47(+5.69%)
May 19, 2020
8.310
8.484
8.210
8.260
326,153
-0.18(-2.13%)
May 18, 2020
8.130
8.530
8.100
8.440
262,164
+0.86(+11.35%)
May 15, 2020
7.480
7.580
7.440
7.580
121,900
+0.09(+1.20%)
May 14, 2020
7.230
7.530
7.050
7.490
165,526
-0.19(-2.47%)
May 13, 2020
7.960
7.960
7.590
7.680
166,915
-0.46(-5.59%)
May 12, 2020
8.330
8.380
8.125
8.135
151,791
-0.23(-2.75%)
May 11, 2020
8.310
8.400
8.270
8.365
80,485
-0.14(-1.70%)
May 08, 2020
8.310
8.591
8.310
8.510
91,000
+0.46(+5.78%)
May 07, 2020
8.030
8.160
8.010
8.045
148,659
+0.08(+0.94%)
May 06, 2020
8.160
8.175
7.950
7.970
70,874
-0.20(-2.45%)
May 05, 2020
8.220
8.310
8.160
8.170
62,273
-0.01(-0.12%)
May 04, 2020
8.040
8.195
8.000
8.180
162,649
-0.08(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.