Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1066 | 1080 | 1066 | 1067 | 0 | +2.48(+0.23%) |
May 30, 2002 | 1064 | 1070 | 1054 | 1065 | 0 | -3.00(-0.28%) |
May 29, 2002 | 1073 | 1075 | 1068 | 1068 | 0 | -6.89(-0.64%) |
May 28, 2002 | 1085 | 1086 | 1070 | 1075 | 0 | -9.27(-0.86%) |
May 27, 2002 | 1084 | 1084 | 1084 | 1084 | 0 | +0.00(+0.00%) |
May 24, 2002 | 1095 | 1096 | 1082 | 1084 | 0 | -13.26(-1.21%) |
May 23, 2002 | 1087 | 1097 | 1081 | 1097 | 0 | +11.07(+1.02%) |
May 22, 2002 | 1079 | 1086 | 1076 | 1086 | 0 | +6.13(+0.57%) |
May 21, 2002 | 1093 | 1099 | 1079 | 1080 | 0 | -12.00(-1.10%) |
May 20, 2002 | 1104 | 1104 | 1091 | 1092 | 0 | -14.71(-1.33%) |
May 17, 2002 | 1100 | 1107 | 1097 | 1107 | 0 | +8.36(+0.76%) |
May 16, 2002 | 1098 | 1098 | 1098 | 1098 | 0 | +7.16(+0.66%) |
May 15, 2002 | 1095 | 1104 | 1089 | 1091 | 0 | -6.21(-0.57%) |
May 14, 2002 | 1097 | 1097 | 1097 | 1097 | 0 | +22.72(+2.11%) |
May 13, 2002 | 1075 | 1075 | 1075 | 1075 | 0 | +19.57(+1.85%) |
May 10, 2002 | 1074 | 1074 | 1053 | 1055 | 0 | -18.02(-1.68%) |
May 09, 2002 | 1086 | 1089 | 1072 | 1073 | 0 | -15.84(-1.45%) |
May 08, 2002 | 1056 | 1089 | 1049 | 1089 | 0 | +39.36(+3.75%) |
May 07, 2002 | 1056 | 1059 | 1049 | 1049 | 0 | -3.18(-0.30%) |
May 06, 2002 | 1073 | 1076 | 1053 | 1053 | 0 | -20.76(-1.93%) |
May 03, 2002 | 1073 | 1085 | 1069 | 1073 | 0 | -11.13(-1.03%) |
May 02, 2002 | 1085 | 1091 | 1080 | 1085 | 0 | -1.61(-0.15%) |
May 01, 2002 | 1076 | 1088 | 1065 | 1086 | 0 | +9.53(+0.89%) |
Apr 30, 2002 | 1065 | 1082 | 1063 | 1077 | 0 | +11.46(+1.08%) |
Apr 29, 2002 | 1077 | 1079 | 1063 | 1065 | 0 | -10.88(-1.01%) |
Apr 26, 2002 | 1094 | 1096 | 1076 | 1076 | 0 | -15.24(-1.40%) |
Apr 25, 2002 | 1092 | 1094 | 1085 | 1091 | 0 | -1.66(-0.15%) |
Apr 24, 2002 | 1103 | 1108 | 1092 | 1093 | 0 | -7.81(-0.71%) |
Apr 23, 2002 | 1108 | 1111 | 1099 | 1101 | 0 | -6.87(-0.62%) |
Apr 22, 2002 | 1122 | 1122 | 1105 | 1108 | 0 | -17.53(-1.56%) |
Apr 19, 2002 | 1126 | 1129 | 1123 | 1125 | 0 | +0.70(+0.06%) |
Apr 18, 2002 | 1125 | 1131 | 1109 | 1124 | 0 | -1.60(-0.14%) |
Apr 17, 2002 | 1130 | 1133 | 1123 | 1126 | 0 | -2.12(-0.19%) |
Apr 16, 2002 | 1108 | 1129 | 1108 | 1128 | 0 | +25.83(+2.34%) |
Apr 15, 2002 | 1111 | 1115 | 1099 | 1102 | 0 | -8.47(-0.76%) |
Apr 12, 2002 | 1105 | 1112 | 1103 | 1111 | 0 | +7.33(+0.66%) |
Apr 11, 2002 | 1128 | 1128 | 1102 | 1104 | 0 | -26.97(-2.39%) |
Apr 10, 2002 | 1119 | 1132 | 1118 | 1130 | 0 | +12.67(+1.13%) |
Apr 09, 2002 | 1127 | 1128 | 1117 | 1118 | 0 | -7.49(-0.67%) |
Apr 08, 2002 | 1111 | 1125 | 1112 | 1125 | 0 | +2.56(+0.23%) |
Apr 05, 2002 | 1130 | 1133 | 1120 | 1123 | 0 | -3.61(-0.32%) |
Apr 04, 2002 | 1122 | 1130 | 1120 | 1126 | 0 | +0.94(+0.08%) |
Apr 03, 2002 | 1138 | 1139 | 1120 | 1125 | 0 | -11.36(-1.00%) |
Apr 02, 2002 | 1139 | 1147 | 1136 | 1137 | 0 | -9.78(-0.85%) |
Apr 01, 2002 | 1141 | 1148 | 1133 | 1147 | 0 | -0.85(-0.07%) |
Mar 29, 2002 | 1147 | 1147 | 1147 | 1147 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 1147 | 1154 | 1145 | 1147 | 0 | +2.81(+0.25%) |
Mar 27, 2002 | 1137 | 1147 | 1136 | 1145 | 0 | +6.09(+0.53%) |
Mar 26, 2002 | 1132 | 1147 | 1131 | 1138 | 0 | +6.62(+0.58%) |
Mar 25, 2002 | 1149 | 1151 | 1132 | 1132 | 0 | -16.83(-1.47%) |
Mar 22, 2002 | 1151 | 1156 | 1145 | 1149 | 0 | -4.89(-0.42%) |
Mar 21, 2002 | 1151 | 1155 | 1140 | 1154 | 0 | +1.74(+0.15%) |
Mar 20, 2002 | 1161 | 1170 | 1152 | 1152 | 0 | -18.44(-1.58%) |
Mar 19, 2002 | 1169 | 1174 | 1166 | 1170 | 0 | +4.74(+0.41%) |
Mar 18, 2002 | 1162 | 1167 | 1162 | 1166 | 0 | -0.59(-0.05%) |
Mar 15, 2002 | 1153 | 1166 | 1153 | 1166 | 0 | +13.11(+1.14%) |
Mar 14, 2002 | 1154 | 1158 | 1151 | 1153 | 0 | -1.06(-0.09%) |
Mar 13, 2002 | 1160 | 1166 | 1151 | 1154 | 0 | -11.49(-0.99%) |
Mar 12, 2002 | 1156 | 1168 | 1154 | 1166 | 0 | -2.68(-0.23%) |
Mar 11, 2002 | 1162 | 1173 | 1160 | 1168 | 0 | +3.95(+0.34%) |
Mar 08, 2002 | 1169 | 1173 | 1158 | 1164 | 0 | +6.77(+0.58%) |
Mar 07, 2002 | 1169 | 1169 | 1151 | 1158 | 0 | -5.23(-0.45%) |
Mar 06, 2002 | 1146 | 1165 | 1145 | 1163 | 0 | +16.63(+1.45%) |
Mar 05, 2002 | 1148 | 1158 | 1145 | 1146 | 0 | -7.70(-0.67%) |
Mar 04, 2002 | 1135 | 1154 | 1131 | 1154 | 0 | +22.06(+1.95%) |
Mar 01, 2002 | 1112 | 1132 | 1107 | 1132 | 0 | +25.05(+2.26%) |
Feb 28, 2002 | 1114 | 1122 | 1107 | 1107 | 0 | -3.16(-0.28%) |
Feb 27, 2002 | 1115 | 1123 | 1102 | 1110 | 0 | +0.51(+0.05%) |
Feb 26, 2002 | 1111 | 1115 | 1102 | 1109 | 0 | -0.05(-0.00%) |
Feb 25, 2002 | 1093 | 1113 | 1090 | 1109 | 0 | +19.59(+1.80%) |
Feb 22, 2002 | 1078 | 1094 | 1074 | 1090 | 0 | +8.89(+0.82%) |
Feb 21, 2002 | 1094 | 1102 | 1080 | 1081 | 0 | -17.03(-1.55%) |
Feb 20, 2002 | 1087 | 1098 | 1074 | 1098 | 0 | +14.64(+1.35%) |
Feb 19, 2002 | 1097 | 1104 | 1082 | 1083 | 0 | -20.84(-1.89%) |
Feb 18, 2002 | 1104 | 1104 | 1104 | 1104 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 1117 | 1117 | 1103 | 1104 | 0 | -12.30(-1.10%) |
Feb 14, 2002 | 1120 | 1125 | 1112 | 1116 | 0 | -2.03(-0.18%) |
Feb 13, 2002 | 1111 | 1121 | 1108 | 1119 | 0 | +11.01(+0.99%) |
Feb 12, 2002 | 1106 | 1113 | 1103 | 1108 | 0 | -4.44(-0.40%) |
Feb 11, 2002 | 1095 | 1112 | 1095 | 1112 | 0 | +15.72(+1.43%) |
Feb 08, 2002 | 1082 | 1096 | 1080 | 1096 | 0 | +16.05(+1.49%) |
Feb 07, 2002 | 1083 | 1094 | 1078 | 1080 | 0 | -3.34(-0.31%) |
Feb 06, 2002 | 1091 | 1094 | 1078 | 1084 | 0 | -6.51(-0.60%) |
Feb 05, 2002 | 1089 | 1101 | 1083 | 1090 | 0 | -4.42(-0.40%) |
Feb 04, 2002 | 1118 | 1122 | 1092 | 1094 | 0 | -27.76(-2.47%) |
Feb 01, 2002 | 1127 | 1130 | 1119 | 1122 | 0 | -8.00(-0.71%) |
Jan 31, 2002 | 1118 | 1130 | 1113 | 1130 | 0 | +16.63(+1.49%) |
Jan 30, 2002 | 1100 | 1114 | 1082 | 1114 | 0 | +12.93(+1.17%) |
Jan 29, 2002 | 1134 | 1137 | 1099 | 1101 | 0 | -32.42(-2.86%) |
Jan 28, 2002 | 1136 | 1139 | 1127 | 1133 | 0 | -0.22(-0.02%) |
Jan 25, 2002 | 1129 | 1138 | 1128 | 1133 | 0 | +1.13(+0.10%) |
Jan 24, 2002 | 1133 | 1140 | 1128 | 1132 | 0 | +3.97(+0.35%) |
Jan 23, 2002 | 1122 | 1132 | 1117 | 1128 | 0 | +8.87(+0.79%) |
Jan 22, 2002 | 1136 | 1136 | 1118 | 1119 | 0 | -8.27(-0.73%) |
Jan 21, 2002 | 1128 | 1128 | 1128 | 1128 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 1128 | 1139 | 1124 | 1128 | 0 | -11.30(-0.99%) |
Jan 17, 2002 | 1136 | 1139 | 1128 | 1139 | 0 | +11.31(+1.00%) |
Jan 16, 2002 | 1139 | 1146 | 1127 | 1128 | 0 | -18.62(-1.62%) |
Jan 15, 2002 | 1141 | 1149 | 1137 | 1146 | 0 | +7.79(+0.68%) |
Jan 14, 2002 | 1144 | 1145 | 1138 | 1138 | 0 | -7.20(-0.63%) |
Jan 11, 2002 | 1159 | 1159 | 1145 | 1146 | 0 | -10.95(-0.95%) |
Jan 10, 2002 | 1154 | 1160 | 1151 | 1157 | 0 | +1.41(+0.12%) |
Jan 09, 2002 | 1164 | 1174 | 1152 | 1155 | 0 | -5.57(-0.48%) |
Jan 08, 2002 | 1165 | 1168 | 1157 | 1161 | 0 | -4.18(-0.36%) |
Jan 07, 2002 | 1175 | 1177 | 1164 | 1165 | 0 | -7.62(-0.65%) |
Jan 04, 2002 | 1171 | 1177 | 1163 | 1173 | 0 | +7.24(+0.62%) |
Jan 03, 2002 | 1155 | 1165 | 1154 | 1165 | 0 | +10.60(+0.92%) |
Jan 02, 2002 | 1149 | 1155 | 1136 | 1155 | 0 | +6.59(+0.57%) |
Dec 31, 2001 | 1160 | 1161 | 1148 | 1148 | 0 | -12.94(-1.11%) |
Dec 28, 2001 | 1158 | 1165 | 1158 | 1161 | 0 | +3.88(+0.34%) |
Dec 27, 2001 | 1150 | 1157 | 1150 | 1157 | 0 | +7.77(+0.68%) |
Dec 26, 2001 | 1145 | 1159 | 1145 | 1149 | 0 | +4.71(+0.41%) |
Dec 24, 2001 | 1145 | 1148 | 1145 | 1145 | 0 | -0.24(-0.02%) |
Dec 21, 2001 | 1143 | 1148 | 1140 | 1145 | 0 | +4.96(+0.44%) |
Dec 20, 2001 | 1148 | 1151 | 1140 | 1140 | 0 | -9.62(-0.84%) |
Dec 19, 2001 | 1140 | 1152 | 1135 | 1150 | 0 | +6.64(+0.58%) |
Dec 18, 2001 | 1135 | 1145 | 1135 | 1143 | 0 | +8.56(+0.75%) |
Dec 17, 2001 | 1123 | 1137 | 1123 | 1134 | 0 | +11.27(+1.00%) |
Dec 14, 2001 | 1119 | 1128 | 1114 | 1123 | 0 | -13.67(-1.20%) |
Dec 11, 2001 | 1143 | 1151 | 1134 | 1137 | 0 | -3.17(-0.28%) |
Dec 10, 2001 | 1157 | 1158 | 1140 | 1140 | 0 | -18.38(-1.59%) |
Dec 07, 2001 | 1165 | 1166 | 1153 | 1158 | 0 | -8.80(-0.75%) |
Dec 06, 2001 | 1170 | 1173 | 1164 | 1167 | 0 | -3.24(-0.28%) |
Dec 05, 2001 | 1144 | 1172 | 1144 | 1170 | 0 | +25.55(+2.23%) |
Dec 04, 2001 | 1134 | 1145 | 1129 | 1145 | 0 | +14.90(+1.32%) |
Dec 03, 2001 | 1132 | 1139 | 1126 | 1130 | 0 | -9.55(-0.84%) |
Nov 30, 2001 | 1140 | 1144 | 1136 | 1139 | 0 | -0.75(-0.07%) |
Nov 29, 2001 | 1131 | 1140 | 1126 | 1140 | 0 | +11.68(+1.03%) |
Nov 28, 2001 | 1143 | 1150 | 1128 | 1129 | 0 | -20.98(-1.83%) |
Nov 27, 2001 | 1152 | 1163 | 1141 | 1150 | 0 | -7.92(-0.68%) |
Nov 26, 2001 | 1151 | 1158 | 1146 | 1157 | 0 | +7.08(+0.62%) |
Nov 23, 2001 | 1137 | 1151 | 1136 | 1150 | 0 | +13.31(+1.17%) |
Nov 21, 2001 | 1140 | 1143 | 1130 | 1137 | 0 | -5.63(-0.49%) |
Nov 20, 2001 | 1149 | 1152 | 1142 | 1143 | 0 | -8.40(-0.73%) |
Nov 19, 2001 | 1144 | 1151 | 1139 | 1151 | 0 | +12.41(+1.09%) |
Nov 16, 2001 | 1142 | 1144 | 1130 | 1139 | 0 | -3.59(-0.31%) |
Nov 15, 2001 | 1140 | 1146 | 1135 | 1142 | 0 | +1.03(+0.09%) |
Nov 14, 2001 | 1146 | 1148 | 1133 | 1141 | 0 | +2.12(+0.19%) |
Nov 13, 2001 | 1131 | 1139 | 1118 | 1139 | 0 | +20.76(+1.86%) |
Nov 12, 2001 | 1113 | 1122 | 1098 | 1118 | 0 | -1.98(-0.18%) |
Nov 09, 2001 | 1118 | 1123 | 1111 | 1120 | 0 | +1.77(+0.16%) |
Nov 08, 2001 | 1118 | 1136 | 1115 | 1119 | 0 | +2.74(+0.25%) |
Nov 07, 2001 | 1117 | 1127 | 1113 | 1116 | 0 | -3.06(-0.27%) |
Nov 06, 2001 | 1100 | 1120 | 1095 | 1119 | 0 | +16.02(+1.45%) |
Nov 05, 2001 | 1097 | 1107 | 1087 | 1103 | 0 | +15.64(+1.44%) |
Nov 02, 2001 | 1080 | 1090 | 1076 | 1087 | 0 | +3.10(+0.29%) |
Nov 01, 2001 | 1063 | 1086 | 1054 | 1084 | 0 | +25.09(+2.37%) |
Oct 31, 2001 | 1066 | 1075 | 1058 | 1059 | 0 | -0.78(-0.07%) |
Oct 30, 2001 | 1068 | 1078 | 1054 | 1060 | 0 | -18.51(-1.72%) |
Oct 29, 2001 | 1100 | 1105 | 1078 | 1078 | 0 | -26.31(-2.38%) |
Oct 26, 2001 | 1096 | 1111 | 1094 | 1105 | 0 | +5.32(+0.48%) |
Oct 25, 2001 | 1073 | 1100 | 1066 | 1099 | 0 | +14.09(+1.30%) |
Oct 24, 2001 | 1085 | 1090 | 1080 | 1085 | 0 | +0.42(+0.04%) |
Oct 23, 2001 | 1094 | 1099 | 1082 | 1085 | 0 | -5.12(-0.47%) |
Oct 22, 2001 | 1072 | 1091 | 1070 | 1090 | 0 | +16.42(+1.53%) |
Oct 19, 2001 | 1067 | 1076 | 1057 | 1073 | 0 | +4.87(+0.46%) |
Oct 18, 2001 | 1074 | 1078 | 1065 | 1069 | 0 | -8.48(-0.79%) |
Oct 17, 2001 | 1108 | 1107 | 1077 | 1077 | 0 | -20.45(-1.86%) |
Oct 16, 2001 | 1094 | 1102 | 1087 | 1098 | 0 | +7.56(+0.69%) |
Oct 15, 2001 | 1083 | 1092 | 1078 | 1090 | 0 | -1.67(-0.15%) |
Oct 12, 2001 | 1088 | 1097 | 1072 | 1092 | 0 | -5.78(-0.53%) |
Oct 11, 2001 | 1088 | 1099 | 1081 | 1097 | 0 | +16.44(+1.52%) |
Oct 10, 2001 | 1055 | 1082 | 1053 | 1081 | 0 | +25.03(+2.37%) |
Oct 09, 2001 | 1061 | 1063 | 1053 | 1056 | 0 | -6.48(-0.61%) |
Oct 08, 2001 | 1060 | 1071 | 1057 | 1062 | 0 | -8.94(-0.83%) |
Oct 05, 2001 | 1068 | 1072 | 1054 | 1071 | 0 | +1.75(+0.16%) |
Oct 04, 2001 | 1075 | 1084 | 1067 | 1070 | 0 | -2.65(-0.25%) |
Oct 03, 2001 | 1043 | 1075 | 1041 | 1072 | 0 | +21.71(+2.07%) |
Oct 02, 2001 | 1038 | 1051 | 1034 | 1051 | 0 | +12.02(+1.16%) |
Oct 01, 2001 | 1038 | 1041 | 1027 | 1039 | 0 | -2.39(-0.23%) |
Sep 28, 2001 | 1028 | 1041 | 1019 | 1041 | 0 | +22.33(+2.19%) |
Sep 27, 2001 | 1006 | 1019 | 998.24 | 1019 | 0 | +11.57(+1.15%) |
Sep 26, 2001 | 1019 | 1020 | 1003 | 1007 | 0 | -5.23(-0.52%) |
Sep 25, 2001 | 1003 | 1017 | 998.33 | 1012 | 0 | +8.82(+0.88%) |
Sep 24, 2001 | 969.72 | 1008 | 965.80 | 1003 | 0 | +37.65(+3.90%) |
Sep 21, 2001 | 975.40 | 984.54 | 944.75 | 965.80 | 0 | -18.74(-1.90%) |
Sep 20, 2001 | 997.47 | 1016 | 984.49 | 984.54 | 0 | -31.56(-3.11%) |
Sep 19, 2001 | 1035 | 1039 | 984.62 | 1016 | 0 | -16.64(-1.61%) |
Sep 18, 2001 | 1039 | 1046 | 1029 | 1033 | 0 | -6.03(-0.58%) |
Sep 17, 2001 | 1042 | 1093 | 1037 | 1039 | 0 | -53.77(-4.92%) |
Sep 10, 2001 | 1083 | 1097 | 1073 | 1093 | 0 | +6.76(+0.62%) |
Sep 07, 2001 | 1105 | 1106 | 1082 | 1086 | 0 | -20.62(-1.86%) |
Sep 06, 2001 | 1128 | 1132 | 1106 | 1106 | 0 | -25.34(-2.24%) |
Sep 05, 2001 | 1133 | 1136 | 1115 | 1132 | 0 | -1.20(-0.11%) |
Sep 04, 2001 | 1133 | 1155 | 1129 | 1133 | 0 | -0.64(-0.06%) |
Aug 31, 2001 | 1128 | 1142 | 1126 | 1134 | 0 | +4.55(+0.40%) |
Aug 30, 2001 | 1145 | 1152 | 1125 | 1129 | 0 | -19.57(-1.70%) |
Aug 29, 2001 | 1166 | 1167 | 1147 | 1149 | 0 | -12.91(-1.11%) |
Aug 28, 2001 | 1179 | 1180 | 1161 | 1162 | 0 | -17.70(-1.50%) |
Aug 27, 2001 | 1184 | 1187 | 1178 | 1179 | 0 | -5.72(-0.48%) |
Aug 24, 2001 | 1165 | 1185 | 1162 | 1185 | 0 | +22.84(+1.97%) |
Aug 23, 2001 | 1165 | 1170 | 1161 | 1162 | 0 | -3.22(-0.28%) |
Aug 22, 2001 | 1160 | 1169 | 1153 | 1165 | 0 | +8.05(+0.70%) |
Aug 21, 2001 | 1172 | 1180 | 1157 | 1157 | 0 | -14.15(-1.21%) |
Aug 20, 2001 | 1162 | 1171 | 1161 | 1171 | 0 | +9.44(+0.81%) |
Aug 17, 2001 | 1177 | 1182 | 1156 | 1162 | 0 | -19.69(-1.67%) |
Aug 16, 2001 | 1176 | 1182 | 1166 | 1182 | 0 | +3.64(+0.31%) |
Aug 15, 2001 | 1187 | 1191 | 1178 | 1178 | 0 | -8.71(-0.73%) |
Aug 14, 2001 | 1192 | 1199 | 1184 | 1187 | 0 | -4.56(-0.38%) |
Aug 13, 2001 | 1191 | 1194 | 1185 | 1191 | 0 | +1.13(+0.09%) |
Aug 10, 2001 | 1183 | 1193 | 1170 | 1190 | 0 | +6.73(+0.57%) |
Aug 09, 2001 | 1183 | 1185 | 1175 | 1183 | 0 | -0.10(-0.01%) |
Aug 08, 2001 | 1203 | 1207 | 1181 | 1184 | 0 | -20.87(-1.73%) |
Aug 07, 2001 | 1199 | 1208 | 1196 | 1204 | 0 | +3.92(+0.33%) |
Aug 06, 2001 | 1212 | 1214 | 1197 | 1200 | 0 | -13.87(-1.14%) |
Aug 03, 2001 | 1220 | 1221 | 1205 | 1214 | 0 | -6.40(-0.52%) |
Aug 02, 2001 | 1219 | 1226 | 1215 | 1221 | 0 | +4.82(+0.40%) |
Aug 01, 2001 | 1214 | 1223 | 1212 | 1216 | 0 | +4.70(+0.39%) |
Jul 31, 2001 | 1206 | 1223 | 1205 | 1211 | 0 | +6.71(+0.56%) |
Jul 30, 2001 | 1206 | 1209 | 1200 | 1205 | 0 | -1.30(-0.11%) |
Jul 27, 2001 | 1202 | 1209 | 1196 | 1206 | 0 | +2.89(+0.24%) |
Jul 26, 2001 | 1190 | 1204 | 1183 | 1203 | 0 | +12.44(+1.04%) |
Jul 25, 2001 | 1172 | 1191 | 1171 | 1190 | 0 | +18.84(+1.61%) |
Jul 24, 2001 | 1190 | 1190 | 1166 | 1172 | 0 | -19.38(-1.63%) |
Jul 23, 2001 | 1212 | 1215 | 1190 | 1191 | 0 | -19.82(-1.64%) |
Jul 20, 2001 | 1211 | 1216 | 1207 | 1211 | 0 | -4.17(-0.34%) |
Jul 19, 2001 | 1211 | 1225 | 1206 | 1215 | 0 | +7.31(+0.61%) |
Jul 18, 2001 | 1210 | 1214 | 1198 | 1208 | 0 | -6.73(-0.55%) |
Jul 17, 2001 | 1201 | 1215 | 1196 | 1214 | 0 | +11.99(+1.00%) |
Jul 16, 2001 | 1215 | 1220 | 1200 | 1202 | 0 | -13.23(-1.09%) |
Jul 13, 2001 | 1208 | 1219 | 1204 | 1216 | 0 | +7.54(+0.62%) |
Jul 12, 2001 | 1188 | 1210 | 1180 | 1208 | 0 | +27.96(+2.37%) |
Jul 11, 2001 | 1181 | 1185 | 1168 | 1180 | 0 | -1.34(-0.11%) |
Jul 10, 2001 | 1201 | 1203 | 1180 | 1182 | 0 | -17.26(-1.44%) |
Jul 09, 2001 | 1191 | 1202 | 1190 | 1199 | 0 | +8.19(+0.69%) |
Jul 06, 2001 | 1217 | 1219 | 1189 | 1191 | 0 | -28.65(-2.35%) |
Jul 05, 2001 | 1232 | 1234 | 1219 | 1219 | 0 | -15.21(-1.23%) |
Jul 03, 2001 | 1236 | 1237 | 1229 | 1234 | 0 | -2.26(-0.18%) |
Jul 02, 2001 | 1226 | 1240 | 1224 | 1237 | 0 | +12.29(+1.00%) |
Jun 29, 2001 | 1227 | 1237 | 1221 | 1224 | 0 | -1.78(-0.15%) |
Jun 28, 2001 | 1214 | 1234 | 1213 | 1226 | 0 | +15.13(+1.25%) |
Jun 27, 2001 | 1217 | 1220 | 1207 | 1211 | 0 | -5.69(-0.47%) |
Jun 26, 2001 | 1215 | 1221 | 1205 | 1217 | 0 | -1.84(-0.15%) |
Jun 25, 2001 | 1228 | 1232 | 1214 | 1219 | 0 | -6.75(-0.55%) |
Jun 22, 2001 | 1238 | 1238 | 1221 | 1225 | 0 | -11.69(-0.94%) |
Jun 21, 2001 | 1223 | 1240 | 1220 | 1237 | 0 | +13.90(+1.14%) |
Jun 20, 2001 | 1210 | 1226 | 1210 | 1223 | 0 | +10.56(+0.87%) |
Jun 19, 2001 | 1215 | 1226 | 1208 | 1213 | 0 | +4.15(+0.34%) |
Jun 18, 2001 | 1215 | 1221 | 1208 | 1208 | 0 | -5.93(-0.49%) |
Jun 15, 2001 | 1217 | 1222 | 1203 | 1214 | 0 | -5.51(-0.45%) |
Jun 14, 2001 | 1239 | 1242 | 1219 | 1220 | 0 | -21.73(-1.75%) |
Jun 13, 2001 | 1256 | 1260 | 1242 | 1242 | 0 | -14.25(-1.13%) |
Jun 12, 2001 | 1251 | 1261 | 1236 | 1256 | 0 | +1.46(+0.12%) |
Jun 11, 2001 | 1264 | 1264 | 1249 | 1254 | 0 | -10.57(-0.84%) |
Jun 08, 2001 | 1277 | 1277 | 1260 | 1265 | 0 | -12.00(-0.94%) |
Jun 07, 2001 | 1269 | 1277 | 1265 | 1277 | 0 | +6.93(+0.55%) |
Jun 06, 2001 | 1284 | 1284 | 1269 | 1270 | 0 | -13.54(-1.05%) |
Jun 05, 2001 | 1268 | 1287 | 1267 | 1284 | 0 | +16.46(+1.30%) |
Jun 04, 2001 | 1263 | 1267 | 1256 | 1267 | 0 | +6.44(+0.51%) |