Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0421 | 0.0520 | 0.0421 | 0.0500 | 92,960 | +0.00(+2.67%) |
May 30, 2024 | 0.0490 | 0.0548 | 0.0411 | 0.0487 | 70,525 | -0.01(-14.26%) |
May 29, 2024 | 0.0420 | 0.0578 | 0.0420 | 0.0568 | 118,501 | -0.00(-2.07%) |
May 28, 2024 | 0.0400 | 0.0599 | 0.0400 | 0.0580 | 577,010 | +0.01(+26.36%) |
May 24, 2024 | 0.0460 | 0.0539 | 0.0459 | 0.0459 | 113,663 | -0.01(-11.73%) |
May 23, 2024 | 0.0450 | 0.0520 | 0.0440 | 0.0520 | 64,780 | +0.00(+0.00%) |
May 22, 2024 | 0.0520 | 0.0520 | 0.0450 | 0.0520 | 12,000 | -0.00(-3.70%) |
May 21, 2024 | 0.0450 | 0.0540 | 0.0450 | 0.0540 | 30,600 | +0.00(+0.00%) |
May 20, 2024 | 0.0450 | 0.0540 | 0.0420 | 0.0540 | 80,702 | +0.00(+0.00%) |
May 17, 2024 | 0.0539 | 0.0540 | 0.0430 | 0.0540 | 106,975 | +0.00(+0.00%) |
May 16, 2024 | 0.0540 | 0.0540 | 0.0430 | 0.0540 | 118,900 | +0.00(+0.00%) |
May 15, 2024 | 0.0440 | 0.0549 | 0.0410 | 0.0540 | 80,700 | -0.00(-1.82%) |
May 14, 2024 | 0.0451 | 0.0550 | 0.0332 | 0.0550 | 605,156 | +0.00(+4.36%) |
May 13, 2024 | 0.0500 | 0.0598 | 0.0451 | 0.0527 | 23,188 | -0.00(-6.06%) |
May 10, 2024 | 0.0470 | 0.0578 | 0.0470 | 0.0561 | 161,874 | +0.00(+2.00%) |
May 09, 2024 | 0.0455 | 0.0550 | 0.0455 | 0.0550 | 69,758 | +0.00(+0.00%) |
May 08, 2024 | 0.0515 | 0.0578 | 0.0451 | 0.0550 | 65,400 | +0.00(+4.36%) |
May 07, 2024 | 0.0514 | 0.0578 | 0.0450 | 0.0527 | 26,375 | +0.00(+5.40%) |
May 06, 2024 | 0.0450 | 0.0578 | 0.0450 | 0.0500 | 165,021 | +0.00(+0.00%) |
May 03, 2024 | 0.0451 | 0.0549 | 0.0450 | 0.0500 | 21,144 | -0.00(-9.09%) |
May 02, 2024 | 0.0550 | 0.0550 | 0.0451 | 0.0550 | 14,290 | +0.00(+0.00%) |
May 01, 2024 | 0.0550 | 0.0550 | 0.0505 | 0.0550 | 41,880 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 293,314 | +0.00(+4.76%) |
Apr 29, 2024 | 0.0480 | 0.0550 | 0.0480 | 0.0525 | 34,513 | -0.00(-2.78%) |
Apr 26, 2024 | 0.0488 | 0.0550 | 0.0425 | 0.0540 | 45,025 | -0.00(-1.82%) |
Apr 25, 2024 | 0.0546 | 0.0550 | 0.0425 | 0.0550 | 87,475 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 33,225 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0550 | 0.0550 | 0.0480 | 0.0550 | 72,580 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0488 | 0.0550 | 0.0426 | 0.0550 | 34,100 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0480 | 0.0550 | 0.0480 | 0.0550 | 30,900 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0550 | 0.0550 | 0.0480 | 0.0550 | 22,300 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0494 | 0.0550 | 0.0410 | 0.0550 | 182,581 | +0.01(+10.22%) |
Apr 12, 2024 | 0.0410 | 0.0501 | 0.0410 | 0.0499 | 26,600 | -0.00(-0.99%) |
Apr 11, 2024 | 0.0579 | 0.0579 | 0.0504 | 0.0504 | 15,225 | -0.00(-3.08%) |
Apr 10, 2024 | 0.0440 | 0.0579 | 0.0440 | 0.0520 | 63,769 | -0.00(-3.17%) |
Apr 09, 2024 | 0.0579 | 0.0579 | 0.0537 | 0.0537 | 53,150 | -0.00(-7.25%) |
Apr 08, 2024 | 0.0520 | 0.0600 | 0.0500 | 0.0579 | 299,176 | +0.01(+14.65%) |
Apr 05, 2024 | 0.0470 | 0.0540 | 0.0470 | 0.0505 | 69,678 | -0.00(-6.48%) |
Apr 04, 2024 | 0.0500 | 0.0540 | 0.0484 | 0.0540 | 35,220 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0486 | 0.0540 | 0.0475 | 0.0540 | 99,462 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0500 | 0.0540 | 0.0468 | 0.0540 | 270,125 | +0.00(+8.65%) |
Apr 01, 2024 | 0.0450 | 0.0497 | 0.0450 | 0.0497 | 54,412 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0460 | 0.0497 | 0.0455 | 0.0497 | 52,250 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0417 | 0.0497 | 0.0417 | 0.0497 | 55,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0454 | 0.0497 | 0.0454 | 0.0497 | 4,500 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0450 | 0.0497 | 0.0410 | 0.0497 | 43,336 | -0.00(-0.60%) |
Mar 22, 2024 | 0.0499 | 0.0500 | 0.0487 | 0.0500 | 63,409 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0410 | 0.0500 | 0.0410 | 0.0500 | 50,000 | +0.00(+9.89%) |
Mar 20, 2024 | 0.0500 | 0.0500 | 0.0410 | 0.0455 | 74,011 | -0.00(-9.00%) |
Mar 19, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 58,735 | +0.00(+5.26%) |
Mar 18, 2024 | 0.0425 | 0.0500 | 0.0425 | 0.0475 | 80,063 | +0.00(+5.56%) |
Mar 15, 2024 | 0.0425 | 0.0495 | 0.0425 | 0.0450 | 34,385 | -0.01(-10.00%) |
Mar 14, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 16,605 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 52,624 | -0.00(-9.09%) |
Mar 12, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 44,025 | +0.00(+10.00%) |
Mar 11, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 47,300 | +0.00(+4.38%) |
Mar 08, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0479 | 88,821 | -0.00(-0.21%) |
Mar 07, 2024 | 0.0400 | 0.0550 | 0.0400 | 0.0480 | 288,344 | -0.01(-12.73%) |
Mar 06, 2024 | 0.0450 | 0.0550 | 0.0400 | 0.0550 | 132,120 | +0.00(+10.00%) |
Mar 05, 2024 | 0.0400 | 0.0550 | 0.0400 | 0.0500 | 185,936 | -0.00(-3.85%) |
Mar 04, 2024 | 0.0550 | 0.0550 | 0.0400 | 0.0520 | 175,602 | -0.00(-5.45%) |